Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | HKD | 0.84 | 0.85 | 0.82 | 0.84 | 0.84 | 0.0 (0.0%) | 2,480,000 |
16 May 2024 | HKD | 0.86 | 0.86 | 0.83 | 0.84 | 0.84 | -0.02 (-2.33%) | 2,304,443 |
14 May 2024 | HKD | 0.85 | 0.87 | 0.82 | 0.86 | 0.86 | +0.02 (+2.38%) | 5,505,065 |
13 May 2024 | HKD | 0.88 | 0.88 | 0.83 | 0.84 | 0.84 | +0.04 (+5%) | 7,584,000 |
10 May 2024 | HKD | 0.81 | 0.81 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 2,038,000 |
9 May 2024 | HKD | 0.78 | 0.81 | 0.78 | 0.8 | 0.8 | +0.02 (+2.56%) | 1,550,000 |
8 May 2024 | HKD | 0.82 | 0.82 | 0.77 | 0.78 | 0.78 | -0.03 (-3.70%) | 3,470,134 |
7 May 2024 | HKD | 0.85 | 0.85 | 0.8 | 0.81 | 0.81 | -0.04 (-4.71%) | 2,431,000 |
6 May 2024 | HKD | 0.82 | 0.85 | 0.8 | 0.85 | 0.85 | +0.04 (+4.94%) | 7,442,000 |
3 May 2024 | HKD | 0.8 | 0.81 | 0.79 | 0.81 | 0.81 | +0.02 (+2.53%) | 4,170,000 |
2 May 2024 | HKD | 0.78 | 0.8 | 0.77 | 0.79 | 0.79 | +0.01 (+1.28%) | 2,622,000 |
30 Apr 2024 | HKD | 0.82 | 0.82 | 0.76 | 0.78 | 0.78 | -0.04 (-4.88%) | 4,034,000 |
29 Apr 2024 | HKD | 0.8 | 0.83 | 0.78 | 0.82 | 0.82 | +0.03 (+3.80%) | 8,430,000 |
26 Apr 2024 | HKD | 0.75 | 0.79 | 0.75 | 0.79 | 0.79 | +0.05 (+6.76%) | 3,960,000 |
25 Apr 2024 | HKD | 0.75 | 0.77 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 2,350,000 |
24 Apr 2024 | HKD | 0.72 | 0.75 | 0.72 | 0.75 | 0.75 | +0.03 (+4.17%) | 2,986,000 |
23 Apr 2024 | HKD | 0.72 | 0.74 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 1,894,000 |
22 Apr 2024 | HKD | 0.69 | 0.74 | 0.69 | 0.73 | 0.73 | +0.04 (+5.80%) | 5,878,000 |
19 Apr 2024 | HKD | 0.68 | 0.7 | 0.67 | 0.69 | 0.69 | +0.01 (+1.47%) | 2,804,000 |
18 Apr 2024 | HKD | 0.7 | 0.7 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 1,693,049 |
17 Apr 2024 | HKD | 0.69 | 0.69 | 0.67 | 0.69 | 0.69 | +0.01 (+1.47%) | 2,226,449 |
16 Apr 2024 | HKD | 0.71 | 0.71 | 0.67 | 0.68 | 0.68 | -0.02 (-2.86%) | 2,384,500 |
15 Apr 2024 | HKD | 0.76 | 0.76 | 0.66 | 0.7 | 0.7 | -0.07 (-9.09%) | 16,054,000 |
12 Apr 2024 | HKD | 0.8 | 0.8 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 4,990,000 |
11 Apr 2024 | HKD | 0.8 | 0.81 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 1,326,000 |
10 Apr 2024 | HKD | 0.8 | 0.81 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 1,254,000 |
9 Apr 2024 | HKD | 0.79 | 0.81 | 0.79 | 0.81 | 0.81 | +0.02 (+2.53%) | 2,243,430 |
8 Apr 2024 | HKD | 0.79 | 0.79 | 0.77 | 0.79 | 0.79 | 0.0 (0.0%) | 2,589,963 |
5 Apr 2024 | HKD | 0.81 | 0.81 | 0.77 | 0.79 | 0.79 | -0.02 (-2.47%) | 5,474,000 |
3 Apr 2024 | HKD | 0.82 | 0.82 | 0.8 | 0.81 | 0.81 | -0.01 (-1.22%) | 2,546,828 |