Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | HKD | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 2,054,000 |
14 Feb 2024 | HKD | 0.83 | 0.83 | 0.8 | 0.8 | 0.8 | -0.04 (-4.76%) | 3,383,000 |
9 Feb 2024 | HKD | 0.82 | 0.84 | 0.82 | 0.84 | 0.84 | +0.02 (+2.44%) | 364,000 |
8 Feb 2024 | HKD | 0.84 | 0.84 | 0.82 | 0.82 | 0.82 | -0.03 (-3.53%) | 926,000 |
7 Feb 2024 | HKD | 0.85 | 0.85 | 0.81 | 0.85 | 0.85 | 0.0 (0.0%) | 1,606,000 |
6 Feb 2024 | HKD | 0.81 | 0.85 | 0.81 | 0.85 | 0.85 | +0.03 (+3.66%) | 1,802,000 |
5 Feb 2024 | HKD | 0.84 | 0.84 | 0.8 | 0.82 | 0.82 | -0.02 (-2.38%) | 1,216,000 |
2 Feb 2024 | HKD | 0.82 | 0.85 | 0.82 | 0.84 | 0.84 | +0.02 (+2.44%) | 1,484,645 |
1 Feb 2024 | HKD | 0.81 | 0.84 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 1,384,800 |
31 Jan 2024 | HKD | 0.85 | 0.85 | 0.8 | 0.82 | 0.82 | -0.03 (-3.53%) | 3,520,148 |
30 Jan 2024 | HKD | 0.89 | 0.89 | 0.83 | 0.85 | 0.85 | -0.04 (-4.49%) | 1,928,500 |
29 Jan 2024 | HKD | 0.9 | 0.9 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 1,378,600 |
26 Jan 2024 | HKD | 0.89 | 0.9 | 0.88 | 0.9 | 0.9 | -0.01 (-1.10%) | 544,000 |
25 Jan 2024 | HKD | 0.89 | 0.91 | 0.87 | 0.91 | 0.91 | +0.02 (+2.25%) | 1,906,000 |
24 Jan 2024 | HKD | 0.87 | 0.89 | 0.86 | 0.89 | 0.89 | +0.03 (+3.49%) | 1,846,000 |
23 Jan 2024 | HKD | 0.84 | 0.88 | 0.84 | 0.86 | 0.86 | +0.02 (+2.38%) | 1,306,000 |
22 Jan 2024 | HKD | 0.87 | 0.88 | 0.81 | 0.84 | 0.84 | -0.04 (-4.55%) | 5,016,000 |
19 Jan 2024 | HKD | 0.91 | 0.91 | 0.87 | 0.88 | 0.88 | -0.02 (-2.22%) | 2,344,000 |
18 Jan 2024 | HKD | 0.88 | 0.9 | 0.86 | 0.9 | 0.9 | +0.02 (+2.27%) | 1,880,000 |
17 Jan 2024 | HKD | 0.92 | 0.92 | 0.86 | 0.88 | 0.88 | -0.05 (-5.38%) | 3,697,354 |
16 Jan 2024 | HKD | 0.93 | 0.94 | 0.92 | 0.93 | 0.93 | -0.01 (-1.06%) | 1,050,000 |
15 Jan 2024 | HKD | 0.94 | 0.95 | 0.92 | 0.94 | 0.94 | 0.0 (0.0%) | 814,000 |
12 Jan 2024 | HKD | 0.93 | 0.95 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 1,424,000 |
11 Jan 2024 | HKD | 0.91 | 0.94 | 0.91 | 0.93 | 0.93 | +0.02 (+2.20%) | 3,034,000 |
10 Jan 2024 | HKD | 0.94 | 0.94 | 0.9 | 0.91 | 0.91 | -0.03 (-3.19%) | 3,822,000 |
9 Jan 2024 | HKD | 0.98 | 0.98 | 0.94 | 0.94 | 0.94 | -0.03 (-3.09%) | 2,160,000 |
8 Jan 2024 | HKD | 0.98 | 0.99 | 0.95 | 0.97 | 0.97 | -0.02 (-2.02%) | 2,555,088 |
5 Jan 2024 | HKD | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 980,000 |
4 Jan 2024 | HKD | 1 | 1.01 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 1,264,674 |
3 Jan 2024 | HKD | 0.99 | 1.01 | 0.99 | 1 | 1 | 0.0 (0.0%) | 1,080,000 |