Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | HKD | 1.01 | 1.01 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 714,000 |
29 Dec 2023 | HKD | 1.02 | 1.02 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 1,102,000 |
28 Dec 2023 | HKD | 0.99 | 1.02 | 0.99 | 1.02 | 1.02 | +0.03 (+3.03%) | 1,571,519 |
27 Dec 2023 | HKD | 1 | 1.02 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 1,607,061 |
22 Dec 2023 | HKD | 1.03 | 1.03 | 0.98 | 1 | 1 | 0.0 (0.0%) | 1,123,336 |
21 Dec 2023 | HKD | 1 | 1.02 | 1 | 1 | 1 | 0.0 (0.0%) | 374,000 |
20 Dec 2023 | HKD | 1 | 1.02 | 1 | 1 | 1 | +0.01 (+1.01%) | 424,000 |
19 Dec 2023 | HKD | 1.02 | 1.02 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 908,000 |
18 Dec 2023 | HKD | 1.02 | 1.03 | 1 | 1 | 1 | -0.02 (-1.96%) | 1,222,000 |
15 Dec 2023 | HKD | 1 | 1.04 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 2,029,190 |
14 Dec 2023 | HKD | 1 | 1.03 | 1 | 1 | 1 | -0.02 (-1.96%) | 696,000 |
13 Dec 2023 | HKD | 1 | 1.02 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 1,666,000 |
12 Dec 2023 | HKD | 0.97 | 1.01 | 0.97 | 1 | 1 | +0.03 (+3.09%) | 1,350,000 |
11 Dec 2023 | HKD | 1.01 | 1.01 | 0.97 | 0.97 | 0.97 | -0.04 (-3.96%) | 3,240,000 |
8 Dec 2023 | HKD | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 1,750,000 |
7 Dec 2023 | HKD | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 952,656 |
6 Dec 2023 | HKD | 1.02 | 1.03 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 1,810,000 |
5 Dec 2023 | HKD | 1.06 | 1.06 | 1.01 | 1.03 | 1.03 | -0.03 (-2.83%) | 2,248,000 |
4 Dec 2023 | HKD | 1.07 | 1.09 | 1.05 | 1.06 | 1.06 | -0.03 (-2.75%) | 1,246,000 |
1 Dec 2023 | HKD | 1.06 | 1.09 | 1.05 | 1.09 | 1.09 | +0.03 (+2.83%) | 1,710,000 |
30 Nov 2023 | HKD | 1.1 | 1.1 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 2,442,000 |
29 Nov 2023 | HKD | 1.11 | 1.11 | 1.08 | 1.08 | 1.08 | -0.05 (-4.42%) | 1,722,000 |
28 Nov 2023 | HKD | 1.12 | 1.14 | 1.1 | 1.13 | 1.13 | 0.0 (0.0%) | 1,100,000 |
27 Nov 2023 | HKD | 1.11 | 1.13 | 1.09 | 1.13 | 1.13 | +0.02 (+1.80%) | 498,615 |
24 Nov 2023 | HKD | 1.12 | 1.13 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 856,000 |
23 Nov 2023 | HKD | 1.14 | 1.14 | 1.11 | 1.12 | 1.12 | -0.02 (-1.75%) | 854,000 |
22 Nov 2023 | HKD | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | +0.01 (+0.88%) | 920,000 |
21 Nov 2023 | HKD | 1.12 | 1.2 | 1.12 | 1.13 | 1.13 | +0.02 (+1.80%) | 3,353,860 |
20 Nov 2023 | HKD | 1.09 | 1.11 | 1.08 | 1.11 | 1.11 | +0.02 (+1.83%) | 1,212,000 |
17 Nov 2023 | HKD | 1.11 | 1.2 | 1.07 | 1.09 | 1.09 | -0.02 (-1.80%) | 5,948,370 |