Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | HKD | 1.14 | 1.14 | 1.1 | 1.11 | 1.11 | -0.03 (-2.63%) | 1,444,000 |
15 Nov 2023 | HKD | 1.08 | 1.14 | 1.08 | 1.14 | 1.14 | +0.08 (+7.55%) | 4,908,422 |
14 Nov 2023 | HKD | 1.04 | 1.07 | 1.04 | 1.06 | 1.06 | +0.02 (+1.92%) | 986,000 |
13 Nov 2023 | HKD | 1.04 | 1.06 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 1,228,000 |
10 Nov 2023 | HKD | 1.04 | 1.09 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 2,768,410 |
9 Nov 2023 | HKD | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 1,214,000 |
8 Nov 2023 | HKD | 1.06 | 1.07 | 1.04 | 1.05 | 1.05 | -0.02 (-1.87%) | 829,000 |
7 Nov 2023 | HKD | 1.1 | 1.1 | 1.06 | 1.07 | 1.07 | -0.02 (-1.83%) | 1,878,743 |
6 Nov 2023 | HKD | 1.05 | 1.1 | 1.05 | 1.09 | 1.09 | +0.04 (+3.81%) | 2,611,105 |
3 Nov 2023 | HKD | 1.03 | 1.05 | 1.02 | 1.05 | 1.05 | +0.03 (+2.94%) | 1,348,000 |
2 Nov 2023 | HKD | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 666,000 |
1 Nov 2023 | HKD | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 922,000 |
31 Oct 2023 | HKD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 698,000 |
30 Oct 2023 | HKD | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 1,614,000 |
27 Oct 2023 | HKD | 1.01 | 1.04 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 932,336 |
26 Oct 2023 | HKD | 1.02 | 1.04 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 556,394 |
25 Oct 2023 | HKD | 1.03 | 1.05 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 1,712,000 |
24 Oct 2023 | HKD | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 1,831,378 |
20 Oct 2023 | HKD | 1.03 | 1.05 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 742,845 |
19 Oct 2023 | HKD | 1.05 | 1.06 | 1.03 | 1.04 | 1.04 | -0.02 (-1.89%) | 1,874,000 |
18 Oct 2023 | HKD | 1.09 | 1.09 | 1.05 | 1.06 | 1.06 | -0.03 (-2.75%) | 1,470,000 |
17 Oct 2023 | HKD | 1.09 | 1.09 | 1.06 | 1.09 | 1.09 | +0.02 (+1.87%) | 1,434,800 |
16 Oct 2023 | HKD | 1.16 | 1.16 | 1.07 | 1.07 | 1.07 | -0.06 (-5.31%) | 3,080,350 |
13 Oct 2023 | HKD | 1.09 | 1.18 | 1.07 | 1.13 | 1.13 | +0.06 (+5.61%) | 9,025,121 |
12 Oct 2023 | HKD | 1.05 | 1.09 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 2,812,000 |
11 Oct 2023 | HKD | 1.04 | 1.07 | 1.03 | 1.06 | 1.06 | +0.01 (+0.95%) | 1,911,573 |
10 Oct 2023 | HKD | 1.03 | 1.06 | 1.03 | 1.05 | 1.05 | +0.04 (+3.96%) | 2,040,000 |
9 Oct 2023 | HKD | 1.02 | 1.09 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 1,297,502 |
6 Oct 2023 | HKD | 1.04 | 1.06 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 2,036,271 |
5 Oct 2023 | HKD | 1.03 | 1.05 | 1.02 | 1.05 | 1.05 | +0.03 (+2.94%) | 740,000 |