| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2023 | HKD | 1.19 | 1.19 | 1.17 | 1.19 | 1.19 | 0.0 (0.0%) | 883,400 |
| 21 Aug 2023 | HKD | 1.21 | 1.23 | 1.17 | 1.19 | 1.19 | -0.03 (-2.46%) | 1,916,085 |
| 18 Aug 2023 | HKD | 1.28 | 1.29 | 1.21 | 1.22 | 1.22 | -0.06 (-4.69%) | 2,090,000 |
| 17 Aug 2023 | HKD | 1.25 | 1.29 | 1.23 | 1.28 | 1.28 | +0.01 (+0.79%) | 2,373,937 |
| 16 Aug 2023 | HKD | 1.25 | 1.27 | 1.23 | 1.27 | 1.27 | +0.01 (+0.79%) | 1,724,000 |
| 15 Aug 2023 | HKD | 1.27 | 1.3 | 1.25 | 1.26 | 1.26 | -0.02 (-1.56%) | 912,000 |
| 14 Aug 2023 | HKD | 1.3 | 1.3 | 1.27 | 1.28 | 1.28 | -0.03 (-2.29%) | 1,544,000 |
| 11 Aug 2023 | HKD | 1.32 | 1.34 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 968,004 |
| 10 Aug 2023 | HKD | 1.32 | 1.33 | 1.31 | 1.33 | 1.33 | +0.01 (+0.76%) | 729,230 |
| 9 Aug 2023 | HKD | 1.3 | 1.34 | 1.3 | 1.32 | 1.32 | +0.01 (+0.76%) | 560,000 |
| 8 Aug 2023 | HKD | 1.33 | 1.34 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 1,023,432 |
| 7 Aug 2023 | HKD | 1.36 | 1.37 | 1.33 | 1.33 | 1.33 | -0.04 (-2.92%) | 1,363,090 |
| 4 Aug 2023 | HKD | 1.39 | 1.4 | 1.36 | 1.37 | 1.37 | -0.02 (-1.44%) | 1,046,300 |
| 3 Aug 2023 | HKD | 1.36 | 1.4 | 1.36 | 1.39 | 1.39 | +0.03 (+2.21%) | 932,000 |
| 2 Aug 2023 | HKD | 1.41 | 1.42 | 1.35 | 1.36 | 1.36 | -0.05 (-3.55%) | 1,987,964 |
| 1 Aug 2023 | HKD | 1.42 | 1.44 | 1.39 | 1.41 | 1.41 | -0.01 (-0.70%) | 2,086,000 |
| 31 Jul 2023 | HKD | 1.42 | 1.47 | 1.41 | 1.42 | 1.42 | +0.01 (+0.71%) | 3,620,000 |
| 28 Jul 2023 | HKD | 1.34 | 1.42 | 1.34 | 1.41 | 1.41 | +0.04 (+2.92%) | 2,586,898 |
| 27 Jul 2023 | HKD | 1.34 | 1.39 | 1.34 | 1.37 | 1.37 | +0.01 (+0.74%) | 1,880,000 |
| 26 Jul 2023 | HKD | 1.35 | 1.37 | 1.34 | 1.36 | 1.36 | +0.01 (+0.74%) | 698,000 |
| 25 Jul 2023 | HKD | 1.32 | 1.36 | 1.32 | 1.35 | 1.35 | +0.05 (+3.85%) | 2,816,784 |
| 24 Jul 2023 | HKD | 1.3 | 1.32 | 1.29 | 1.3 | 1.3 | -0.03 (-2.26%) | 2,024,000 |
| 21 Jul 2023 | HKD | 1.3 | 1.34 | 1.3 | 1.33 | 1.33 | +0.02 (+1.53%) | 1,556,000 |
| 20 Jul 2023 | HKD | 1.32 | 1.32 | 1.28 | 1.31 | 1.31 | -0.01 (-0.76%) | 4,020,594 |
| 19 Jul 2023 | HKD | 1.39 | 1.39 | 1.31 | 1.32 | 1.32 | -0.04 (-2.94%) | 4,283,408 |
| 18 Jul 2023 | HKD | 1.4 | 1.41 | 1.36 | 1.36 | 1.36 | -0.04 (-2.86%) | 2,564,000 |
| 17 Jul 2023 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | HKD | 1.41 | 1.42 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 1,234,787 |
| 13 Jul 2023 | HKD | 1.37 | 1.41 | 1.37 | 1.4 | 1.4 | +0.03 (+2.19%) | 1,372,000 |
| 12 Jul 2023 | HKD | 1.37 | 1.41 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 870,000 |
