Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | HKD | 1.39 | 1.4 | 1.37 | 1.38 | 1.38 | -0.01 (-0.72%) | 950,000 |
10 Jul 2023 | HKD | 1.37 | 1.41 | 1.37 | 1.39 | 1.39 | +0.02 (+1.46%) | 781,222 |
7 Jul 2023 | HKD | 1.38 | 1.39 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 1,333,600 |
6 Jul 2023 | HKD | 1.41 | 1.42 | 1.37 | 1.38 | 1.38 | -0.03 (-2.13%) | 2,806,000 |
5 Jul 2023 | HKD | 1.42 | 1.42 | 1.4 | 1.41 | 1.41 | -0.02 (-1.40%) | 1,212,000 |
4 Jul 2023 | HKD | 1.43 | 1.45 | 1.42 | 1.43 | 1.43 | 0.0 (0.0%) | 812,000 |
3 Jul 2023 | HKD | 1.4 | 1.45 | 1.4 | 1.43 | 1.43 | +0.02 (+1.42%) | 1,032,000 |
30 Jun 2023 | HKD | 1.4 | 1.43 | 1.4 | 1.41 | 1.41 | -0.01 (-0.70%) | 578,000 |
29 Jun 2023 | HKD | 1.44 | 1.44 | 1.41 | 1.42 | 1.42 | -0.02 (-1.39%) | 1,280,000 |
28 Jun 2023 | HKD | 1.43 | 1.45 | 1.41 | 1.44 | 1.44 | 0.0 (0.0%) | 1,160,000 |
27 Jun 2023 | HKD | 1.44 | 1.47 | 1.43 | 1.44 | 1.44 | 0.0 (0.0%) | 1,700,000 |
26 Jun 2023 | HKD | 1.43 | 1.45 | 1.42 | 1.44 | 1.44 | 0.0 (0.0%) | 1,256,000 |
23 Jun 2023 | HKD | 1.42 | 1.44 | 1.41 | 1.44 | 1.44 | 0.0 (0.0%) | 1,595,798 |
21 Jun 2023 | HKD | 1.46 | 1.46 | 1.41 | 1.44 | 1.44 | -0.02 (-1.37%) | 2,328,689 |
20 Jun 2023 | HKD | 1.48 | 1.48 | 1.43 | 1.46 | 1.46 | -0.03 (-2.01%) | 6,346,000 |
19 Jun 2023 | HKD | 1.47 | 1.49 | 1.43 | 1.49 | 1.49 | +0.01 (+0.68%) | 2,678,213 |
16 Jun 2023 | HKD | 1.5 | 1.51 | 1.46 | 1.48 | 1.48 | -0.01 (-0.67%) | 4,480,000 |
15 Jun 2023 | HKD | 1.47 | 1.55 | 1.47 | 1.49 | 1.49 | +0.02 (+1.36%) | 7,044,300 |
14 Jun 2023 | HKD | 1.48 | 1.49 | 1.44 | 1.47 | 1.47 | -0.01 (-0.68%) | 1,993,030 |
13 Jun 2023 | HKD | 1.47 | 1.5 | 1.46 | 1.48 | 1.48 | +0.01 (+0.68%) | 1,762,000 |
12 Jun 2023 | HKD | 1.43 | 1.47 | 1.41 | 1.47 | 1.47 | +0.04 (+2.80%) | 2,110,000 |
9 Jun 2023 | HKD | 1.41 | 1.48 | 1.41 | 1.43 | 1.43 | +0.02 (+1.42%) | 4,760,000 |
8 Jun 2023 | HKD | 1.41 | 1.42 | 1.39 | 1.41 | 1.41 | 0.0 (0.0%) | 1,312,000 |
7 Jun 2023 | HKD | 1.39 | 1.42 | 1.39 | 1.41 | 1.41 | +0.02 (+1.44%) | 1,842,699 |
6 Jun 2023 | HKD | 1.43 | 1.43 | 1.39 | 1.39 | 1.39 | -0.03 (-2.11%) | 2,090,000 |
5 Jun 2023 | HKD | 1.45 | 1.45 | 1.38 | 1.42 | 1.42 | -0.01 (-0.70%) | 3,192,330 |
2 Jun 2023 | HKD | 1.38 | 1.45 | 1.38 | 1.43 | 1.43 | +0.08 (+5.93%) | 6,238,270 |
1 Jun 2023 | HKD | 1.34 | 1.4 | 1.33 | 1.35 | 1.35 | +0.01 (+0.75%) | 4,998,000 |
31 May 2023 | HKD | 1.39 | 1.43 | 1.33 | 1.34 | 1.34 | -0.08 (-5.63%) | 7,576,600 |
30 May 2023 | HKD | 1.47 | 1.47 | 1.38 | 1.42 | 1.42 | +0.02 (+1.43%) | 7,236,492 |