Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2019 | HKD | 1.13 | 1.14 | 1.1 | 1.13 | 1.13 | 0.0 (0.0%) | 3,472,000 |
23 Apr 2019 | HKD | 1.16 | 1.16 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 2,950,000 |
22 Apr 2019 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
19 Apr 2019 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
18 Apr 2019 | HKD | 1.12 | 1.15 | 1.11 | 1.14 | 1.14 | +0.02 (+1.79%) | 3,356,000 |
17 Apr 2019 | HKD | 1.13 | 1.14 | 1.1 | 1.12 | 1.12 | -0.02 (-1.75%) | 3,786,000 |
16 Apr 2019 | HKD | 1.17 | 1.17 | 1.1 | 1.14 | 1.14 | -0.01 (-0.87%) | 3,984,000 |
15 Apr 2019 | HKD | 1.22 | 1.22 | 1.1 | 1.15 | 1.15 | -0.03 (-2.54%) | 4,786,000 |
12 Apr 2019 | HKD | 1.19 | 1.21 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 6,800,000 |
11 Apr 2019 | HKD | 1.26 | 1.38 | 1.18 | 1.19 | 1.19 | -0.08 (-6.30%) | 9,038,000 |
10 Apr 2019 | HKD | 1.35 | 1.35 | 1.27 | 1.27 | 1.27 | -0.06 (-4.51%) | 7,398,000 |
9 Apr 2019 | HKD | 1.34 | 1.39 | 1.3 | 1.33 | 1.33 | +0.07 (+5.56%) | 4,340,000 |
8 Apr 2019 | HKD | 1.19 | 1.35 | 1.18 | 1.26 | 1.26 | +0.07 (+5.88%) | 4,642,000 |
5 Apr 2019 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 1.16 | 1.19 | 1.16 | 1.19 | 1.19 | +0.01 (+0.85%) | 3,098,000 |
3 Apr 2019 | HKD | 1.16 | 1.19 | 1.15 | 1.18 | 1.18 | 0.0 (0.0%) | 3,094,000 |
2 Apr 2019 | HKD | 1.23 | 1.23 | 1.18 | 1.18 | 1.18 | -0.08 (-6.35%) | 3,016,000 |
1 Apr 2019 | HKD | 1.3 | 1.33 | 1.2 | 1.26 | 1.26 | -0.04 (-3.08%) | 3,858,000 |
29 Mar 2019 | HKD | 1.35 | 1.37 | 1.3 | 1.3 | 1.3 | -0.08 (-5.80%) | 2,366,000 |
28 Mar 2019 | HKD | 1.36 | 1.39 | 1.36 | 1.38 | 1.38 | +0.02 (+1.47%) | 2,762,000 |
27 Mar 2019 | HKD | 1.4 | 1.44 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 2,986,000 |
26 Mar 2019 | HKD | 1.39 | 1.43 | 1.37 | 1.38 | 1.38 | -0.02 (-1.43%) | 3,130,000 |
25 Mar 2019 | HKD | 1.43 | 1.45 | 1.36 | 1.4 | 1.4 | -0.05 (-3.45%) | 2,874,000 |
22 Mar 2019 | HKD | 1.4 | 1.46 | 1.39 | 1.45 | 1.45 | +0.06 (+4.32%) | 3,230,000 |
21 Mar 2019 | HKD | 1.43 | 1.48 | 1.39 | 1.39 | 1.39 | -0.07 (-4.79%) | 3,388,000 |
20 Mar 2019 | HKD | 1.4 | 1.46 | 1.4 | 1.46 | 1.46 | +0.04 (+2.82%) | 3,010,000 |
19 Mar 2019 | HKD | 1.45 | 1.49 | 1.42 | 1.42 | 1.42 | -0.08 (-5.33%) | 3,092,000 |
18 Mar 2019 | HKD | 1.42 | 1.52 | 1.42 | 1.5 | 1.5 | +0.05 (+3.45%) | 2,488,000 |
15 Mar 2019 | HKD | 1.47 | 1.48 | 1.42 | 1.45 | 1.45 | -0.02 (-1.36%) | 2,780,000 |
14 Mar 2019 | HKD | 1.59 | 1.62 | 1.43 | 1.47 | 1.47 | -0.05 (-3.29%) | 3,136,000 |