Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2018 | HKD | 1.1 | 1.15 | 1.07 | 1.11 | 1.11 | 0.0 (0.0%) | 4,654,000 |
2 Nov 2018 | HKD | 1.04 | 1.21 | 1.04 | 1.11 | 1.11 | +0.07 (+6.73%) | 9,046,000 |
1 Nov 2018 | HKD | 1.21 | 1.31 | 1.03 | 1.04 | 1.04 | -0.15 (-12.61%) | 9,393,000 |
31 Oct 2018 | HKD | 0.99 | 1.25 | 0.98 | 1.19 | 1.19 | +0.2 (+20.20%) | 14,612,000 |
30 Oct 2018 | HKD | 0.73 | 1.01 | 0.72 | 0.99 | 0.99 | +0.24 (+32%) | 21,896,500 |
29 Oct 2018 | HKD | 0.81 | 0.83 | 0.71 | 0.75 | 0.75 | -0.07 (-8.54%) | 42,260,000 |
26 Oct 2018 | HKD | 0.83 | 0.83 | 0.81 | 0.82 | 0.82 | +0.02 (+2.50%) | 4,070,000 |
25 Oct 2018 | HKD | 0.79 | 0.87 | 0.78 | 0.8 | 0.8 | -0.03 (-3.61%) | 15,914,500 |
24 Oct 2018 | HKD | 0.99 | 0.99 | 0.79 | 0.83 | 0.83 | -0.17 (-17%) | 21,086,000 |
23 Oct 2018 | HKD | 1.01 | 1.05 | 0.98 | 1 | 1 | 0.0 (0.0%) | 6,732,000 |
22 Oct 2018 | HKD | 1.02 | 1.03 | 0.98 | 1 | 1 | -0.02 (-1.96%) | 5,106,000 |
19 Oct 2018 | HKD | 1.02 | 1.05 | 0.98 | 1.02 | 1.02 | -0.02 (-1.92%) | 5,820,000 |
18 Oct 2018 | HKD | 1.05 | 1.15 | 1.03 | 1.04 | 1.04 | -0.02 (-1.89%) | 16,074,000 |
17 Oct 2018 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 1.06 | 1.09 | 1.03 | 1.06 | 1.06 | 0.0 (0.0%) | 7,228,000 |
15 Oct 2018 | HKD | 1.11 | 1.12 | 1 | 1.06 | 1.06 | -0.04 (-3.64%) | 11,686,000 |
12 Oct 2018 | HKD | 1.11 | 1.17 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 5,790,000 |
11 Oct 2018 | HKD | 0.92 | 1.15 | 0.9 | 1.1 | 1.1 | +0.06 (+5.77%) | 11,796,000 |
10 Oct 2018 | HKD | 1.23 | 1.25 | 1.03 | 1.04 | 1.04 | -0.17 (-14.05%) | 13,772,000 |
9 Oct 2018 | HKD | 1.35 | 1.42 | 1.18 | 1.21 | 1.21 | -0.16 (-11.68%) | 7,938,000 |
8 Oct 2018 | HKD | 1.22 | 1.44 | 1.18 | 1.37 | 1.37 | +0.11 (+8.73%) | 19,256,000 |
5 Oct 2018 | HKD | 1.21 | 1.26 | 1.12 | 1.26 | 1.26 | -0.01 (-0.79%) | 14,614,000 |
4 Oct 2018 | HKD | 1.2 | 1.36 | 0.98 | 1.27 | 1.27 | 0.0 (0.0%) | 56,126,000 |