Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | HKD | 0.355 | 0.37 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 110,000 |
14 Aug 2023 | HKD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 70,000 |
11 Aug 2023 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
10 Aug 2023 | HKD | 0.36 | 0.38 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 200,000 |
9 Aug 2023 | HKD | 0.355 | 0.375 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 150,000 |
8 Aug 2023 | HKD | 0.355 | 0.37 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 340,000 |
7 Aug 2023 | HKD | 0.35 | 0.37 | 0.34 | 0.355 | 0.355 | -0.01 (-2.74%) | 440,000 |
4 Aug 2023 | HKD | 0.37 | 0.38 | 0.365 | 0.365 | 0.365 | +0.005 (+1.39%) | 280,000 |
3 Aug 2023 | HKD | 0.335 | 0.38 | 0.335 | 0.36 | 0.36 | +0.015 (+4.35%) | 550,000 |
2 Aug 2023 | HKD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 580,000 |
1 Aug 2023 | HKD | 0.35 | 0.37 | 0.325 | 0.35 | 0.35 | -0.005 (-1.41%) | 1,200,000 |
31 Jul 2023 | HKD | 0.345 | 0.355 | 0.345 | 0.355 | 0.355 | +0.01 (+2.90%) | 110,000 |
28 Jul 2023 | HKD | 0.36 | 0.365 | 0.345 | 0.345 | 0.345 | -0.02 (-5.48%) | 830,000 |
27 Jul 2023 | HKD | 0.37 | 0.39 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 590,000 |
26 Jul 2023 | HKD | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 590,000 |
25 Jul 2023 | HKD | 0.37 | 0.38 | 0.36 | 0.365 | 0.365 | +0.01 (+2.82%) | 750,000 |
24 Jul 2023 | HKD | 0.345 | 0.375 | 0.34 | 0.355 | 0.355 | +0.015 (+4.41%) | 800,000 |
21 Jul 2023 | HKD | 0.35 | 0.37 | 0.325 | 0.34 | 0.34 | +0.035 (+11.48%) | 840,000 |
20 Jul 2023 | HKD | 0.31 | 0.315 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 340,000 |
19 Jul 2023 | HKD | 0.305 | 0.315 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 170,000 |
18 Jul 2023 | HKD | 0.305 | 0.335 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 720,000 |
17 Jul 2023 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.315 | 0.315 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 320,000 |
13 Jul 2023 | HKD | 0.29 | 0.325 | 0.29 | 0.315 | 0.315 | +0.02 (+6.78%) | 750,000 |
12 Jul 2023 | HKD | 0.36 | 0.36 | 0.28 | 0.295 | 0.295 | -0.065 (-18.06%) | 1,630,000 |
11 Jul 2023 | HKD | 0.37 | 0.375 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 300,000 |
10 Jul 2023 | HKD | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 60,000 |
7 Jul 2023 | HKD | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 230,000 |
6 Jul 2023 | HKD | 0.395 | 0.405 | 0.365 | 0.37 | 0.37 | -0.025 (-6.33%) | 1,310,000 |
5 Jul 2023 | HKD | 0.405 | 0.405 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 900,000 |