Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2023 | HKD | 0.425 | 0.43 | 0.4 | 0.405 | 0.405 | -0.015 (-3.57%) | 530,000 |
3 Jul 2023 | HKD | 0.445 | 0.445 | 0.42 | 0.42 | 0.42 | -0.015 (-3.45%) | 250,000 |
30 Jun 2023 | HKD | 0.435 | 0.435 | 0.43 | 0.435 | 0.435 | +0.02 (+4.82%) | 330,000 |
29 Jun 2023 | HKD | 0.41 | 0.42 | 0.41 | 0.415 | 0.415 | +0.015 (+3.75%) | 820,000 |
28 Jun 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 40,000 |
27 Jun 2023 | HKD | 0.395 | 0.4 | 0.395 | 0.395 | 0.395 | +0.01 (+2.60%) | 540,000 |
26 Jun 2023 | HKD | 0.37 | 0.39 | 0.35 | 0.385 | 0.385 | +0.02 (+5.48%) | 1,090,000 |
23 Jun 2023 | HKD | 0.34 | 0.365 | 0.34 | 0.365 | 0.365 | +0.005 (+1.39%) | 530,000 |
21 Jun 2023 | HKD | 0.38 | 0.38 | 0.35 | 0.36 | 0.36 | -0.02 (-5.26%) | 2,590,000 |
20 Jun 2023 | HKD | 0.395 | 0.395 | 0.38 | 0.38 | 0.38 | -0.015 (-3.80%) | 1,350,000 |
19 Jun 2023 | HKD | 0.405 | 0.405 | 0.39 | 0.395 | 0.395 | -0.01 (-2.47%) | 1,230,000 |
16 Jun 2023 | HKD | 0.415 | 0.425 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 1,490,000 |
15 Jun 2023 | HKD | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 100,000 |
14 Jun 2023 | HKD | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 350,000 |
13 Jun 2023 | HKD | 0.42 | 0.44 | 0.42 | 0.425 | 0.425 | -0.005 (-1.16%) | 980,000 |
12 Jun 2023 | HKD | 0.43 | 0.45 | 0.42 | 0.43 | 0.43 | +0.015 (+3.61%) | 1,170,000 |
9 Jun 2023 | HKD | 0.425 | 0.425 | 0.41 | 0.415 | 0.415 | -0.005 (-1.19%) | 150,000 |
8 Jun 2023 | HKD | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 110,000 |
7 Jun 2023 | HKD | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | +0.01 (+2.38%) | 210,000 |
6 Jun 2023 | HKD | 0.425 | 0.43 | 0.415 | 0.42 | 0.42 | -0.005 (-1.18%) | 170,000 |
5 Jun 2023 | HKD | 0.45 | 0.45 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 180,000 |
2 Jun 2023 | HKD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | +0.01 (+2.38%) | 310,000 |
1 Jun 2023 | HKD | 0.425 | 0.435 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 150,000 |
31 May 2023 | HKD | 0.455 | 0.455 | 0.42 | 0.44 | 0.44 | +0.01 (+2.33%) | 520,000 |
30 May 2023 | HKD | 0.435 | 0.46 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 240,000 |
29 May 2023 | HKD | 0.43 | 0.46 | 0.43 | 0.44 | 0.44 | +0.01 (+2.33%) | 320,000 |
25 May 2023 | HKD | 0.43 | 0.44 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 420,000 |
24 May 2023 | HKD | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 140,000 |
23 May 2023 | HKD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 140,000 |
22 May 2023 | HKD | 0.45 | 0.45 | 0.435 | 0.435 | 0.435 | -0.015 (-3.33%) | 180,000 |