Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | HKD | 0.46 | 0.46 | 0.41 | 0.45 | 0.45 | -0.02 (-4.26%) | 2,460,000 |
18 May 2023 | HKD | 0.465 | 0.47 | 0.46 | 0.47 | 0.47 | +0.005 (+1.08%) | 940,000 |
17 May 2023 | HKD | 0.465 | 0.475 | 0.465 | 0.465 | 0.465 | -0.01 (-2.11%) | 120,000 |
16 May 2023 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 250,000 |
15 May 2023 | HKD | 0.47 | 0.475 | 0.46 | 0.475 | 0.475 | +0.005 (+1.06%) | 520,000 |
12 May 2023 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 60,000 |
11 May 2023 | HKD | 0.475 | 0.485 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 160,000 |
10 May 2023 | HKD | 0.475 | 0.49 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 110,000 |
9 May 2023 | HKD | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 150,000 |
8 May 2023 | HKD | 0.475 | 0.495 | 0.475 | 0.485 | 0.485 | -0.015 (-3%) | 120,000 |
5 May 2023 | HKD | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | +0.015 (+3.09%) | 120,000 |
4 May 2023 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 80,000 |
3 May 2023 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 40,000 |
2 May 2023 | HKD | 0.5 | 0.51 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 190,000 |
28 Apr 2023 | HKD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 110,000 |
27 Apr 2023 | HKD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 170,000 |
26 Apr 2023 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
25 Apr 2023 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
24 Apr 2023 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
21 Apr 2023 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 130,000 |
20 Apr 2023 | HKD | 0.52 | 0.54 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 360,000 |
19 Apr 2023 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
18 Apr 2023 | HKD | 0.51 | 0.53 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 170,000 |
17 Apr 2023 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 10,000 |
14 Apr 2023 | HKD | 0.54 | 0.54 | 0.5 | 0.52 | 0.52 | -0.03 (-5.45%) | 2,080,000 |
13 Apr 2023 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
12 Apr 2023 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
11 Apr 2023 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
6 Apr 2023 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
4 Apr 2023 | HKD | 0.54 | 0.56 | 0.54 | 0.55 | 0.55 | +0.03 (+5.77%) | 150,000 |