Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2023 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 70,000 |
31 Mar 2023 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.02 (+4%) | 0 |
30 Mar 2023 | HKD | 0.53 | 0.53 | 0.465 | 0.5 | 0.5 | -0.06 (-10.71%) | 1,580,000 |
29 Mar 2023 | HKD | 0.53 | 0.56 | 0.52 | 0.56 | 0.56 | +0.04 (+7.69%) | 3,630,000 |
28 Mar 2023 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 0 |
27 Mar 2023 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 350,000 |
24 Mar 2023 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 30,000 |
23 Mar 2023 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 110,000 |
22 Mar 2023 | HKD | 0.495 | 0.54 | 0.495 | 0.52 | 0.52 | +0.05 (+10.64%) | 190,000 |
21 Mar 2023 | HKD | 0.495 | 0.495 | 0.47 | 0.47 | 0.47 | +0.01 (+2.17%) | 340,000 |
20 Mar 2023 | HKD | 0.51 | 0.51 | 0.46 | 0.46 | 0.46 | -0.06 (-11.54%) | 1,050,000 |
17 Mar 2023 | HKD | 0.5 | 0.52 | 0.485 | 0.52 | 0.52 | +0.04 (+8.33%) | 450,000 |
16 Mar 2023 | HKD | 0.53 | 0.53 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 680,000 |
15 Mar 2023 | HKD | 0.49 | 0.53 | 0.49 | 0.5 | 0.5 | +0.025 (+5.26%) | 200,000 |
14 Mar 2023 | HKD | 0.55 | 0.56 | 0.46 | 0.475 | 0.475 | -0.025 (-5%) | 850,000 |
13 Mar 2023 | HKD | 0.53 | 0.55 | 0.48 | 0.5 | 0.5 | -0.02 (-3.85%) | 880,000 |
10 Mar 2023 | HKD | 0.52 | 0.58 | 0.52 | 0.52 | 0.52 | -0.03 (-5.45%) | 1,180,000 |
9 Mar 2023 | HKD | 0.55 | 0.6 | 0.51 | 0.55 | 0.55 | -0.01 (-1.79%) | 240,000 |
8 Mar 2023 | HKD | 0.58 | 0.6 | 0.54 | 0.56 | 0.56 | -0.05 (-8.20%) | 870,000 |
7 Mar 2023 | HKD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 140,000 |
6 Mar 2023 | HKD | 0.6 | 0.61 | 0.6 | 0.6 | 0.6 | +0.02 (+3.45%) | 1,470,000 |
3 Mar 2023 | HKD | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 110,000 |
2 Mar 2023 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
1 Mar 2023 | HKD | 0.58 | 0.58 | 0.56 | 0.58 | 0.58 | -0.01 (-1.69%) | 130,000 |
28 Feb 2023 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 20,000 |
27 Feb 2023 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
24 Feb 2023 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.05 (+9.09%) | 10,000 |
23 Feb 2023 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.01 (+1.85%) | 0 |
22 Feb 2023 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.06 (-10.00%) | 20,000 |
21 Feb 2023 | HKD | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | +0.02 (+3.45%) | 280,000 |