Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2023 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 10,000 |
17 Feb 2023 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
16 Feb 2023 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 160,000 |
15 Feb 2023 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
14 Feb 2023 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
13 Feb 2023 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
10 Feb 2023 | HKD | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 120,000 |
9 Feb 2023 | HKD | 0.55 | 0.59 | 0.55 | 0.59 | 0.59 | +0.07 (+13.46%) | 520,000 |
8 Feb 2023 | HKD | 0.53 | 0.61 | 0.42 | 0.52 | 0.52 | -0.07 (-11.86%) | 7,950,000 |
7 Feb 2023 | HKD | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 80,000 |
6 Feb 2023 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 20,000 |
3 Feb 2023 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
2 Feb 2023 | HKD | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 40,000 |
1 Feb 2023 | HKD | 0.62 | 0.62 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 1,030,000 |
31 Jan 2023 | HKD | 0.59 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 180,000 |
30 Jan 2023 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 50,000 |
27 Jan 2023 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
26 Jan 2023 | HKD | 0.57 | 0.6 | 0.57 | 0.6 | 0.6 | +0.03 (+5.26%) | 180,000 |
20 Jan 2023 | HKD | 0.6 | 0.61 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 250,000 |
19 Jan 2023 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 100,000 |
18 Jan 2023 | HKD | 0.58 | 0.59 | 0.57 | 0.57 | 0.57 | +0.01 (+1.79%) | 180,000 |
17 Jan 2023 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
16 Jan 2023 | HKD | 0.57 | 0.6 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 680,000 |
13 Jan 2023 | HKD | 0.6 | 0.61 | 0.57 | 0.57 | 0.57 | +0.01 (+1.79%) | 470,000 |
12 Jan 2023 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 210,000 |
11 Jan 2023 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
10 Jan 2023 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 160,000 |
9 Jan 2023 | HKD | 0.52 | 0.62 | 0.52 | 0.56 | 0.56 | +0.03 (+5.66%) | 2,740,000 |
6 Jan 2023 | HKD | 0.5 | 0.53 | 0.48 | 0.53 | 0.53 | -0.01 (-1.85%) | 1,630,000 |
5 Jan 2023 | HKD | 0.53 | 0.55 | 0.53 | 0.54 | 0.54 | +0.01 (+1.89%) | 720,000 |