Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2023 | HKD | 0.54 | 0.54 | 0.52 | 0.53 | 0.53 | -0.01 (-1.85%) | 810,000 |
3 Jan 2023 | HKD | 0.6 | 0.6 | 0.53 | 0.54 | 0.54 | -0.03 (-5.26%) | 920,000 |
30 Dec 2022 | HKD | 0.57 | 0.57 | 0.55 | 0.57 | 0.57 | 0.0 (0.0%) | 1,060,000 |
29 Dec 2022 | HKD | 0.59 | 0.6 | 0.56 | 0.57 | 0.57 | -0.02 (-3.39%) | 560,000 |
28 Dec 2022 | HKD | 0.58 | 0.6 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 110,000 |
23 Dec 2022 | HKD | 0.59 | 0.59 | 0.57 | 0.58 | 0.58 | -0.01 (-1.69%) | 760,000 |
22 Dec 2022 | HKD | 0.63 | 0.63 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 2,300,000 |
21 Dec 2022 | HKD | 0.63 | 0.63 | 0.59 | 0.6 | 0.6 | -0.03 (-4.76%) | 390,000 |
20 Dec 2022 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 30,000 |
19 Dec 2022 | HKD | 0.6 | 0.64 | 0.55 | 0.63 | 0.63 | +0.03 (+5%) | 500,000 |
16 Dec 2022 | HKD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 220,000 |
15 Dec 2022 | HKD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 2,090,000 |
14 Dec 2022 | HKD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | -0.01 (-1.56%) | 2,190,000 |
13 Dec 2022 | HKD | 0.66 | 0.66 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 130,000 |
12 Dec 2022 | HKD | 0.66 | 0.67 | 0.65 | 0.65 | 0.65 | +0.02 (+3.17%) | 230,000 |
9 Dec 2022 | HKD | 0.75 | 0.75 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 680,000 |
8 Dec 2022 | HKD | 0.5 | 0.63 | 0.47 | 0.63 | 0.63 | +0.13 (+26%) | 2,430,000 |
7 Dec 2022 | HKD | 0.64 | 0.64 | 0.5 | 0.5 | 0.5 | -0.13 (-20.63%) | 920,000 |
6 Dec 2022 | HKD | 0.63 | 0.63 | 0.56 | 0.63 | 0.63 | 0.0 (0.0%) | 370,000 |
5 Dec 2022 | HKD | 0.8 | 0.8 | 0.63 | 0.63 | 0.63 | -0.1 (-13.70%) | 1,080,000 |
2 Dec 2022 | HKD | 0.64 | 0.82 | 0.64 | 0.73 | 0.73 | +0.1 (+15.87%) | 4,500,000 |
1 Dec 2022 | HKD | 0.57 | 0.66 | 0.53 | 0.63 | 0.63 | +0.13 (+26%) | 7,040,020 |
30 Nov 2022 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
29 Nov 2022 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
28 Nov 2022 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
25 Nov 2022 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
24 Nov 2022 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
23 Nov 2022 | HKD | 0.51 | 0.53 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 350,000 |
22 Nov 2022 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.005 (+1.01%) | 0 |
21 Nov 2022 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 60,000 |