Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2022 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
17 Nov 2022 | HKD | 0.52 | 0.53 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 230,000 |
16 Nov 2022 | HKD | 0.485 | 0.59 | 0.485 | 0.5 | 0.5 | -0.03 (-5.66%) | 1,310,000 |
15 Nov 2022 | HKD | 0.51 | 0.53 | 0.5 | 0.53 | 0.53 | 0.0 (0.0%) | 160,000 |
14 Nov 2022 | HKD | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | +0.02 (+3.92%) | 120,000 |
11 Nov 2022 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
10 Nov 2022 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 50,000 |
9 Nov 2022 | HKD | 0.48 | 0.51 | 0.48 | 0.51 | 0.51 | +0.03 (+6.25%) | 230,000 |
8 Nov 2022 | HKD | 0.52 | 0.52 | 0.45 | 0.48 | 0.48 | -0.04 (-7.69%) | 660,000 |
7 Nov 2022 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.03 (+6.12%) | 130,000 |
4 Nov 2022 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.02 (+4.26%) | 30,000 |
3 Nov 2022 | HKD | 0.485 | 0.485 | 0.47 | 0.47 | 0.47 | -0.03 (-6%) | 260,000 |
2 Nov 2022 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 30,000 |
1 Nov 2022 | HKD | 0.51 | 0.51 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 580,000 |
31 Oct 2022 | HKD | 0.53 | 0.53 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 230,000 |
28 Oct 2022 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
27 Oct 2022 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 10,000 |
26 Oct 2022 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 30,000 |
25 Oct 2022 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 10,000 |
24 Oct 2022 | HKD | 0.53 | 0.53 | 0.48 | 0.5 | 0.5 | -0.04 (-7.41%) | 140,000 |
21 Oct 2022 | HKD | 0.53 | 0.55 | 0.53 | 0.54 | 0.54 | -0.02 (-3.57%) | 280,000 |
20 Oct 2022 | HKD | 0.51 | 0.56 | 0.51 | 0.56 | 0.56 | +0.02 (+3.70%) | 480,000 |
19 Oct 2022 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
18 Oct 2022 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.01 (+1.89%) | 0 |
17 Oct 2022 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
14 Oct 2022 | HKD | 0.54 | 0.55 | 0.53 | 0.53 | 0.53 | +0.02 (+3.92%) | 90,000 |
13 Oct 2022 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 100,000 |
12 Oct 2022 | HKD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 430,000 |
11 Oct 2022 | HKD | 0.5 | 0.53 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 110,000 |
10 Oct 2022 | HKD | 0.5 | 0.54 | 0.5 | 0.52 | 0.52 | -0.03 (-5.45%) | 410,000 |