Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 100,000 |
23 Aug 2022 | HKD | 0.46 | 0.46 | 0.44 | 0.455 | 0.455 | -0.005 (-1.09%) | 860,000 |
22 Aug 2022 | HKD | 0.455 | 0.46 | 0.45 | 0.46 | 0.46 | +0.005 (+1.10%) | 360,000 |
19 Aug 2022 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 40,000 |
18 Aug 2022 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.055 (+13.75%) | 580,000 |
17 Aug 2022 | HKD | 0.47 | 0.47 | 0.36 | 0.4 | 0.4 | -0.05 (-11.11%) | 2,300,000 |
16 Aug 2022 | HKD | 0.435 | 0.46 | 0.435 | 0.45 | 0.45 | +0.015 (+3.45%) | 260,000 |
15 Aug 2022 | HKD | 0.41 | 0.435 | 0.41 | 0.435 | 0.435 | -0.025 (-5.43%) | 330,000 |
12 Aug 2022 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 70,000 |
11 Aug 2022 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.005 (+1.10%) | 90,000 |
10 Aug 2022 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 210,000 |
9 Aug 2022 | HKD | 0.39 | 0.48 | 0.39 | 0.46 | 0.46 | +0.005 (+1.10%) | 1,080,000 |
8 Aug 2022 | HKD | 0.43 | 0.455 | 0.43 | 0.455 | 0.455 | 0.0 (0.0%) | 30,000 |
5 Aug 2022 | HKD | 0.45 | 0.455 | 0.45 | 0.455 | 0.455 | +0.035 (+8.33%) | 50,000 |
4 Aug 2022 | HKD | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | +0.005 (+1.20%) | 70,000 |
3 Aug 2022 | HKD | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 350,000 |
2 Aug 2022 | HKD | 0.375 | 0.425 | 0.375 | 0.415 | 0.415 | -0.025 (-5.68%) | 840,000 |
1 Aug 2022 | HKD | 0.445 | 0.46 | 0.375 | 0.44 | 0.44 | -0.005 (-1.12%) | 770,000 |
29 Jul 2022 | HKD | 0.475 | 0.475 | 0.445 | 0.445 | 0.445 | -0.035 (-7.29%) | 770,000 |
28 Jul 2022 | HKD | 0.48 | 0.48 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 1,140,000 |
27 Jul 2022 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 390,000 |
26 Jul 2022 | HKD | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | +0.015 (+3.23%) | 90,000 |
25 Jul 2022 | HKD | 0.45 | 0.465 | 0.435 | 0.465 | 0.465 | +0.01 (+2.20%) | 520,000 |
22 Jul 2022 | HKD | 0.48 | 0.48 | 0.455 | 0.455 | 0.455 | -0.025 (-5.21%) | 1,850,000 |
21 Jul 2022 | HKD | 0.485 | 0.495 | 0.465 | 0.48 | 0.48 | -0.005 (-1.03%) | 430,000 |
20 Jul 2022 | HKD | 0.48 | 0.51 | 0.445 | 0.485 | 0.485 | -0.015 (-3%) | 1,530,000 |
19 Jul 2022 | HKD | 0.51 | 0.51 | 0.48 | 0.5 | 0.5 | -0.03 (-5.66%) | 1,320,000 |
18 Jul 2022 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.01 (+1.92%) | 140,000 |
15 Jul 2022 | HKD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | +0.01 (+1.96%) | 180,000 |
14 Jul 2022 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 2,240,000 |