Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 2,240,000 |
13 Jul 2022 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 2,000,000 |
12 Jul 2022 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 140,000 |
11 Jul 2022 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.01 (+1.92%) | 150,000 |
8 Jul 2022 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 20,000 |
7 Jul 2022 | HKD | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | +0.01 (+1.92%) | 70,000 |
6 Jul 2022 | HKD | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 210,000 |
5 Jul 2022 | HKD | 0.53 | 0.53 | 0.5 | 0.53 | 0.53 | +0.02 (+3.92%) | 370,000 |
4 Jul 2022 | HKD | 0.54 | 0.54 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 720,000 |
30 Jun 2022 | HKD | 0.51 | 0.54 | 0.5 | 0.52 | 0.52 | +0.01 (+1.96%) | 180,000 |
29 Jun 2022 | HKD | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 420,000 |
28 Jun 2022 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
27 Jun 2022 | HKD | 0.51 | 0.54 | 0.51 | 0.53 | 0.53 | +0.02 (+3.92%) | 1,400,000 |
24 Jun 2022 | HKD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 290,000 |
23 Jun 2022 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 170,000 |
22 Jun 2022 | HKD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 1,070,000 |
21 Jun 2022 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 250,000 |
20 Jun 2022 | HKD | 0.455 | 0.5 | 0.455 | 0.5 | 0.5 | +0.04 (+8.70%) | 1,390,000 |
17 Jun 2022 | HKD | 0.46 | 0.465 | 0.45 | 0.46 | 0.46 | -0.01 (-2.13%) | 690,000 |
16 Jun 2022 | HKD | 0.47 | 0.47 | 0.465 | 0.47 | 0.47 | -0.01 (-2.08%) | 660,000 |
15 Jun 2022 | HKD | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | -0.01 (-2.04%) | 430,000 |
14 Jun 2022 | HKD | 0.485 | 0.49 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 430,000 |
13 Jun 2022 | HKD | 0.49 | 0.495 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 610,000 |
10 Jun 2022 | HKD | 0.52 | 0.52 | 0.49 | 0.49 | 0.49 | -0.03 (-5.77%) | 1,600,000 |
9 Jun 2022 | HKD | 0.5 | 0.55 | 0.5 | 0.52 | 0.52 | +0.02 (+4%) | 1,380,000 |
8 Jun 2022 | HKD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 970,000 |
7 Jun 2022 | HKD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 290,000 |
6 Jun 2022 | HKD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 160,000 |
2 Jun 2022 | HKD | 0.54 | 0.54 | 0.5 | 0.53 | 0.53 | -0.01 (-1.85%) | 1,570,000 |
1 Jun 2022 | HKD | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | +0.01 (+1.89%) | 280,000 |