Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | HKD | 4.51 | 4.55 | 4.45 | 4.51 | 4.51 | 0.0 (0.0%) | 621,000 |
2 Aug 2024 | HKD | 4.51 | 4.53 | 4.48 | 4.51 | 4.51 | -0.02 (-0.44%) | 295,000 |
1 Aug 2024 | HKD | 4.55 | 4.55 | 4.48 | 4.53 | 4.53 | 0.0 (0.0%) | 545,000 |
31 Jul 2024 | HKD | 4.53 | 4.54 | 4.5 | 4.53 | 4.53 | 0.0 (0.0%) | 524,000 |
30 Jul 2024 | HKD | 4.52 | 4.54 | 4.49 | 4.53 | 4.53 | -0.01 (-0.22%) | 374,000 |
29 Jul 2024 | HKD | 4.6 | 4.6 | 4.52 | 4.54 | 4.54 | -0.04 (-0.87%) | 577,000 |
26 Jul 2024 | HKD | 4.5 | 4.61 | 4.49 | 4.58 | 4.58 | +0.08 (+1.78%) | 1,050,000 |
25 Jul 2024 | HKD | 4.53 | 4.53 | 4.47 | 4.5 | 4.5 | -0.03 (-0.66%) | 479,000 |
24 Jul 2024 | HKD | 4.53 | 4.54 | 4.49 | 4.53 | 4.53 | +0.01 (+0.22%) | 544,000 |
23 Jul 2024 | HKD | 4.56 | 4.58 | 4.48 | 4.52 | 4.52 | -0.03 (-0.66%) | 443,000 |
22 Jul 2024 | HKD | 4.53 | 4.57 | 4.51 | 4.55 | 4.55 | +0.02 (+0.44%) | 510,000 |
19 Jul 2024 | HKD | 4.56 | 4.6 | 4.5 | 4.53 | 4.53 | -0.02 (-0.44%) | 753,000 |
18 Jul 2024 | HKD | 4.55 | 4.58 | 4.5 | 4.55 | 4.55 | -0.01 (-0.22%) | 569,000 |
17 Jul 2024 | HKD | 4.6 | 4.68 | 4.51 | 4.56 | 4.56 | +0.06 (+1.33%) | 517,000 |
16 Jul 2024 | HKD | 4.65 | 4.65 | 4.5 | 4.5 | 4.5 | -0.13 (-2.81%) | 900,000 |
15 Jul 2024 | HKD | 4.65 | 4.7 | 4.6 | 4.63 | 4.63 | +0.01 (+0.22%) | 654,000 |
12 Jul 2024 | HKD | 4.67 | 4.7 | 4.6 | 4.62 | 4.62 | -0.05 (-1.07%) | 418,000 |
11 Jul 2024 | HKD | 4.65 | 4.71 | 4.57 | 4.67 | 4.67 | +0.03 (+0.65%) | 819,000 |
10 Jul 2024 | HKD | 4.7 | 4.72 | 4.6 | 4.64 | 4.64 | -0.06 (-1.28%) | 343,000 |
9 Jul 2024 | HKD | 4.82 | 4.82 | 4.69 | 4.7 | 4.7 | -0.08 (-1.67%) | 483,000 |
8 Jul 2024 | HKD | 4.85 | 4.85 | 4.72 | 4.78 | 4.78 | -0.04 (-0.83%) | 398,000 |
5 Jul 2024 | HKD | 5 | 5 | 4.79 | 4.82 | 4.82 | -0.14 (-2.82%) | 624,000 |
4 Jul 2024 | HKD | 4.86 | 5.02 | 4.85 | 4.96 | 4.96 | +0.11 (+2.27%) | 1,290,000 |
3 Jul 2024 | HKD | 4.89 | 4.89 | 4.79 | 4.85 | 4.85 | -0.01 (-0.21%) | 541,000 |
2 Jul 2024 | HKD | 4.73 | 4.9 | 4.66 | 4.86 | 4.86 | +0.13 (+2.75%) | 990,000 |
28 Jun 2024 | HKD | 4.6 | 4.75 | 4.54 | 4.73 | 4.73 | +0.18 (+3.96%) | 1,451,000 |
27 Jun 2024 | HKD | 4.6 | 4.6 | 4.5 | 4.55 | 4.55 | -0.04 (-0.87%) | 442,000 |
26 Jun 2024 | HKD | 4.55 | 4.69 | 4.49 | 4.59 | 4.59 | +0.02 (+0.44%) | 802,000 |
25 Jun 2024 | HKD | 4.61 | 4.64 | 4.55 | 4.57 | 4.57 | -0.06 (-1.30%) | 314,000 |
24 Jun 2024 | HKD | 4.68 | 4.73 | 4.56 | 4.63 | 4.63 | -0.09 (-1.91%) | 510,000 |