Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 0.47 | 0.5 | 0.47 | 0.49 | 0.49 | +0.01 (+2.08%) | 450,000 |
12 Apr 2022 | HKD | 0.49 | 0.5 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 870,000 |
11 Apr 2022 | HKD | 0.5 | 0.52 | 0.47 | 0.48 | 0.48 | -0.02 (-4%) | 730,000 |
8 Apr 2022 | HKD | 0.485 | 0.52 | 0.485 | 0.5 | 0.5 | 0.0 (0.0%) | 1,090,000 |
7 Apr 2022 | HKD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 1,420,000 |
6 Apr 2022 | HKD | 0.52 | 0.52 | 0.495 | 0.52 | 0.52 | 0.0 (0.0%) | 880,000 |
4 Apr 2022 | HKD | 0.51 | 0.52 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 1,190,000 |
1 Apr 2022 | HKD | 0.51 | 0.52 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 2,130,000 |
31 Mar 2022 | HKD | 0.51 | 0.52 | 0.485 | 0.52 | 0.52 | +0.025 (+5.05%) | 2,040,000 |
30 Mar 2022 | HKD | 0.45 | 0.52 | 0.445 | 0.495 | 0.495 | +0.05 (+11.24%) | 6,240,000 |
29 Mar 2022 | HKD | 0.4 | 0.445 | 0.395 | 0.445 | 0.445 | +0.055 (+14.10%) | 3,520,000 |
28 Mar 2022 | HKD | 0.39 | 0.4 | 0.37 | 0.39 | 0.39 | +0.02 (+5.41%) | 1,160,000 |
25 Mar 2022 | HKD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 180,000 |
24 Mar 2022 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 340,000 |
23 Mar 2022 | HKD | 0.35 | 0.39 | 0.35 | 0.37 | 0.37 | +0.02 (+5.71%) | 400,000 |
22 Mar 2022 | HKD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | +0.025 (+7.69%) | 260,000 |
21 Mar 2022 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
18 Mar 2022 | HKD | 0.345 | 0.345 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 190,000 |
17 Mar 2022 | HKD | 0.39 | 0.39 | 0.31 | 0.335 | 0.335 | 0.0 (0.0%) | 580,000 |
16 Mar 2022 | HKD | 0.305 | 0.34 | 0.305 | 0.335 | 0.335 | +0.035 (+11.67%) | 240,000 |
15 Mar 2022 | HKD | 0.305 | 0.325 | 0.3 | 0.3 | 0.3 | -0.025 (-7.69%) | 860,000 |
14 Mar 2022 | HKD | 0.34 | 0.345 | 0.32 | 0.325 | 0.325 | -0.025 (-7.14%) | 590,000 |
11 Mar 2022 | HKD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 220,000 |
10 Mar 2022 | HKD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 40,000 |
9 Mar 2022 | HKD | 0.33 | 0.375 | 0.33 | 0.365 | 0.365 | +0.02 (+5.80%) | 140,000 |
8 Mar 2022 | HKD | 0.375 | 0.385 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 490,000 |
7 Mar 2022 | HKD | 0.35 | 0.35 | 0.335 | 0.345 | 0.345 | -0.005 (-1.43%) | 310,000 |
4 Mar 2022 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 240,000 |
3 Mar 2022 | HKD | 0.345 | 0.35 | 0.34 | 0.35 | 0.35 | +0.005 (+1.45%) | 340,000 |
2 Mar 2022 | HKD | 0.36 | 0.37 | 0.345 | 0.345 | 0.345 | -0.015 (-4.17%) | 340,000 |