Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | HKD | 0.15 | 0.15 | 0.135 | 0.139 | 0.139 | -0.011 (-7.33%) | 3,840,000 |
12 Jan 2022 | HKD | 0.242 | 0.242 | 0.145 | 0.15 | 0.15 | -0.11 (-42.31%) | 14,060,000 |
11 Jan 2022 | HKD | 0.135 | 0.295 | 0.135 | 0.26 | 0.26 | +0.129 (+98.47%) | 1,120,000 |
10 Jan 2022 | HKD | 0.123 | 0.133 | 0.119 | 0.131 | 0.131 | +0.006 (+4.80%) | 920,000 |
7 Jan 2022 | HKD | 0.127 | 0.13 | 0.116 | 0.125 | 0.125 | -0.002 (-1.57%) | 1,120,000 |
6 Jan 2022 | HKD | 0.135 | 0.135 | 0.118 | 0.127 | 0.127 | -0.008 (-5.93%) | 2,810,000 |
5 Jan 2022 | HKD | 0.131 | 0.135 | 0.131 | 0.135 | 0.135 | +0.002 (+1.50%) | 560,000 |
4 Jan 2022 | HKD | 0.129 | 0.14 | 0.129 | 0.133 | 0.133 | +0.002 (+1.53%) | 570,000 |
3 Jan 2022 | HKD | 0.126 | 0.139 | 0.126 | 0.131 | 0.131 | -0.001 (-0.76%) | 290,000 |
31 Dec 2021 | HKD | 0.127 | 0.136 | 0.127 | 0.132 | 0.132 | -0.001 (-0.75%) | 680,000 |
30 Dec 2021 | HKD | 0.121 | 0.133 | 0.121 | 0.133 | 0.133 | -0.001 (-0.75%) | 1,000,000 |
29 Dec 2021 | HKD | 0.132 | 0.134 | 0.132 | 0.134 | 0.134 | -0.001 (-0.74%) | 790,000 |
28 Dec 2021 | HKD | 0.135 | 0.139 | 0.133 | 0.135 | 0.135 | 0.0 (0.0%) | 1,510,000 |
24 Dec 2021 | HKD | 0.131 | 0.14 | 0.131 | 0.135 | 0.135 | +0.002 (+1.50%) | 620,000 |
23 Dec 2021 | HKD | 0.141 | 0.141 | 0.132 | 0.133 | 0.133 | -0.009 (-6.34%) | 1,490,000 |
22 Dec 2021 | HKD | 0.14 | 0.145 | 0.14 | 0.142 | 0.142 | +0.007 (+5.19%) | 910,000 |
21 Dec 2021 | HKD | 0.13 | 0.148 | 0.13 | 0.135 | 0.135 | +0.006 (+4.65%) | 4,250,000 |
20 Dec 2021 | HKD | 0.134 | 0.137 | 0.129 | 0.129 | 0.129 | -0.002 (-1.53%) | 4,350,000 |
17 Dec 2021 | HKD | 0.145 | 0.145 | 0.13 | 0.131 | 0.131 | -0.014 (-9.66%) | 2,840,000 |
16 Dec 2021 | HKD | 0.151 | 0.163 | 0.144 | 0.145 | 0.145 | -0.014 (-8.81%) | 2,690,000 |
15 Dec 2021 | HKD | 0.166 | 0.17 | 0.159 | 0.159 | 0.159 | -0.017 (-9.66%) | 600,000 |
14 Dec 2021 | HKD | 0.184 | 0.185 | 0.166 | 0.176 | 0.176 | +0.01 (+6.02%) | 50,000 |
13 Dec 2021 | HKD | 0.176 | 0.176 | 0.163 | 0.166 | 0.166 | -0.007 (-4.05%) | 1,520,000 |
10 Dec 2021 | HKD | 0.192 | 0.192 | 0.173 | 0.173 | 0.173 | -0.003 (-1.70%) | 30,000 |
9 Dec 2021 | HKD | 0.173 | 0.18 | 0.173 | 0.176 | 0.176 | -0.006 (-3.30%) | 1,990,000 |
8 Dec 2021 | HKD | 0.195 | 0.195 | 0.18 | 0.182 | 0.182 | -0.013 (-6.67%) | 2,010,000 |
7 Dec 2021 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
6 Dec 2021 | HKD | 0.213 | 0.213 | 0.195 | 0.195 | 0.195 | -0.014 (-6.70%) | 550,000 |
3 Dec 2021 | HKD | 0.21 | 0.234 | 0.207 | 0.209 | 0.209 | -0.011 (-5.00%) | 2,420,000 |
2 Dec 2021 | HKD | 0.23 | 0.233 | 0.22 | 0.22 | 0.22 | -0.023 (-9.47%) | 3,570,000 |