Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | HKD | 0.26 | 0.265 | 0.243 | 0.243 | 0.243 | -0.012 (-4.71%) | 3,610,000 |
30 Nov 2021 | HKD | 0.28 | 0.285 | 0.25 | 0.255 | 0.255 | -0.035 (-12.07%) | 2,330,000 |
29 Nov 2021 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
26 Nov 2021 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 20,000 |
25 Nov 2021 | HKD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 120,000 |
24 Nov 2021 | HKD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 110,000 |
23 Nov 2021 | HKD | 0.285 | 0.295 | 0.285 | 0.29 | 0.29 | -0.01 (-3.33%) | 80,000 |
22 Nov 2021 | HKD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | -0.005 (-1.64%) | 160,000 |
19 Nov 2021 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
18 Nov 2021 | HKD | 0.295 | 0.305 | 0.295 | 0.305 | 0.305 | -0.005 (-1.61%) | 1,710,000 |
17 Nov 2021 | HKD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | +0.015 (+5.08%) | 40,000 |
16 Nov 2021 | HKD | 0.305 | 0.305 | 0.285 | 0.295 | 0.295 | -0.025 (-7.81%) | 18,370,000 |
15 Nov 2021 | HKD | 0.305 | 0.32 | 0.3 | 0.32 | 0.32 | -0.015 (-4.48%) | 10,030,000 |
12 Nov 2021 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
11 Nov 2021 | HKD | 0.315 | 0.335 | 0.315 | 0.335 | 0.335 | +0.02 (+6.35%) | 80,000 |
10 Nov 2021 | HKD | 0.295 | 0.34 | 0.28 | 0.315 | 0.315 | +0.005 (+1.61%) | 10,180,000 |
9 Nov 2021 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
8 Nov 2021 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
5 Nov 2021 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.015 (+5.08%) | 10,000 |
4 Nov 2021 | HKD | 0.305 | 0.315 | 0.285 | 0.295 | 0.295 | -0.045 (-13.24%) | 90,000 |
3 Nov 2021 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
2 Nov 2021 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
1 Nov 2021 | HKD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.02 (+6.25%) | 20,000 |
29 Oct 2021 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 10,000 |
28 Oct 2021 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
27 Oct 2021 | HKD | 0.305 | 0.315 | 0.3 | 0.315 | 0.315 | -0.01 (-3.08%) | 110,000 |
26 Oct 2021 | HKD | 0.295 | 0.325 | 0.295 | 0.325 | 0.325 | +0.035 (+12.07%) | 80,000 |
25 Oct 2021 | HKD | 0.305 | 0.305 | 0.29 | 0.29 | 0.29 | -0.035 (-10.77%) | 90,000 |
22 Oct 2021 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.01 (+3.17%) | 10,000 |
21 Oct 2021 | HKD | 0.295 | 0.315 | 0.295 | 0.315 | 0.315 | 0.0 (0.0%) | 20,000 |