Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | HKD | 0.3 | 0.32 | 0.28 | 0.315 | 0.315 | +0.005 (+1.61%) | 400,000 |
19 Oct 2021 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 50,000 |
18 Oct 2021 | HKD | 0.315 | 0.32 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 40,000 |
15 Oct 2021 | HKD | 0.315 | 0.315 | 0.3 | 0.315 | 0.315 | -0.005 (-1.56%) | 30,000 |
12 Oct 2021 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
11 Oct 2021 | HKD | 0.3 | 0.325 | 0.3 | 0.32 | 0.32 | +0.02 (+6.67%) | 50,000 |
8 Oct 2021 | HKD | 0.3 | 0.3 | 0.285 | 0.3 | 0.3 | -0.025 (-7.69%) | 200,000 |
7 Oct 2021 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
6 Oct 2021 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
5 Oct 2021 | HKD | 0.31 | 0.325 | 0.31 | 0.325 | 0.325 | +0.015 (+4.84%) | 40,000 |
4 Oct 2021 | HKD | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | +0.02 (+6.90%) | 90,000 |
30 Sep 2021 | HKD | 0.305 | 0.305 | 0.285 | 0.29 | 0.29 | -0.025 (-7.94%) | 160,000 |
29 Sep 2021 | HKD | 0.3 | 0.315 | 0.3 | 0.315 | 0.315 | +0.015 (+5%) | 20,000 |
28 Sep 2021 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 60,000 |
27 Sep 2021 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 110,000 |
24 Sep 2021 | HKD | 0.305 | 0.305 | 0.295 | 0.305 | 0.305 | -0.03 (-8.96%) | 110,000 |
23 Sep 2021 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
21 Sep 2021 | HKD | 0.34 | 0.34 | 0.305 | 0.335 | 0.335 | -0.01 (-2.90%) | 80,000 |
20 Sep 2021 | HKD | 0.325 | 0.345 | 0.325 | 0.345 | 0.345 | +0.045 (+15%) | 50,000 |
17 Sep 2021 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
16 Sep 2021 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 100,000 |
15 Sep 2021 | HKD | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | -0.055 (-15.49%) | 250,000 |
14 Sep 2021 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
13 Sep 2021 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
10 Sep 2021 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
9 Sep 2021 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.025 (+7.58%) | 10,000 |
8 Sep 2021 | HKD | 0.325 | 0.345 | 0.325 | 0.33 | 0.33 | -0.05 (-13.16%) | 120,000 |
7 Sep 2021 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
6 Sep 2021 | HKD | 0.345 | 0.38 | 0.345 | 0.38 | 0.38 | +0.04 (+11.76%) | 70,000 |
3 Sep 2021 | HKD | 0.315 | 0.34 | 0.31 | 0.34 | 0.34 | -0.005 (-1.45%) | 40,000 |