Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 40,000 |
1 Sep 2021 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
31 Aug 2021 | HKD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | +0.02 (+6.15%) | 20,000 |
30 Aug 2021 | HKD | 0.305 | 0.325 | 0.295 | 0.325 | 0.325 | 0.0 (0.0%) | 270,000 |
27 Aug 2021 | HKD | 0.315 | 0.325 | 0.305 | 0.325 | 0.325 | -0.02 (-5.80%) | 400,000 |
26 Aug 2021 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
25 Aug 2021 | HKD | 0.41 | 0.41 | 0.32 | 0.345 | 0.345 | -0.03 (-8%) | 930,000 |
24 Aug 2021 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
23 Aug 2021 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
20 Aug 2021 | HKD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | +0.02 (+5.63%) | 10,000 |
19 Aug 2021 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
18 Aug 2021 | HKD | 0.355 | 0.38 | 0.35 | 0.355 | 0.355 | -0.025 (-6.58%) | 670,000 |
17 Aug 2021 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
16 Aug 2021 | HKD | 0.35 | 0.38 | 0.34 | 0.38 | 0.38 | -0.01 (-2.56%) | 1,350,000 |
13 Aug 2021 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 100,000 |
12 Aug 2021 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 50,000 |
11 Aug 2021 | HKD | 0.365 | 0.4 | 0.365 | 0.395 | 0.395 | +0.02 (+5.33%) | 420,000 |
10 Aug 2021 | HKD | 0.34 | 0.375 | 0.335 | 0.375 | 0.375 | +0.035 (+10.29%) | 2,120,000 |
9 Aug 2021 | HKD | 0.3 | 0.34 | 0.3 | 0.34 | 0.34 | +0.04 (+13.33%) | 80,000 |
6 Aug 2021 | HKD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.005 (+1.69%) | 60,000 |
5 Aug 2021 | HKD | 0.305 | 0.315 | 0.28 | 0.295 | 0.295 | -0.02 (-6.35%) | 1,880,000 |
4 Aug 2021 | HKD | 0.33 | 0.33 | 0.315 | 0.315 | 0.315 | -0.015 (-4.55%) | 50,000 |
3 Aug 2021 | HKD | 0.33 | 0.335 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 490,000 |
2 Aug 2021 | HKD | 0.32 | 0.34 | 0.32 | 0.33 | 0.33 | -0.02 (-5.71%) | 160,000 |
30 Jul 2021 | HKD | 0.36 | 0.36 | 0.33 | 0.35 | 0.35 | -0.005 (-1.41%) | 290,000 |
29 Jul 2021 | HKD | 0.35 | 0.395 | 0.32 | 0.355 | 0.355 | -0.01 (-2.74%) | 1,100,000 |
28 Jul 2021 | HKD | 0.405 | 0.415 | 0.35 | 0.365 | 0.365 | -0.04 (-9.88%) | 1,690,000 |
27 Jul 2021 | HKD | 0.36 | 0.425 | 0.36 | 0.405 | 0.405 | +0.045 (+12.50%) | 3,850,000 |
26 Jul 2021 | HKD | 0.305 | 0.385 | 0.3 | 0.36 | 0.36 | +0.055 (+18.03%) | 1,370,000 |
23 Jul 2021 | HKD | 0.285 | 0.305 | 0.285 | 0.305 | 0.305 | +0.01 (+3.39%) | 150,000 |