Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | HKD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | -0.005 (-1.69%) | 40,000 |
7 Jun 2021 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
4 Jun 2021 | HKD | 0.295 | 0.295 | 0.28 | 0.295 | 0.295 | 0.0 (0.0%) | 130,000 |
3 Jun 2021 | HKD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 40,000 |
2 Jun 2021 | HKD | 0.295 | 0.295 | 0.275 | 0.295 | 0.295 | +0.005 (+1.72%) | 30,000 |
1 Jun 2021 | HKD | 0.3 | 0.3 | 0.28 | 0.29 | 0.29 | -0.015 (-4.92%) | 570,000 |
31 May 2021 | HKD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 130,000 |
28 May 2021 | HKD | 0.31 | 0.31 | 0.3 | 0.31 | 0.31 | -0.005 (-1.59%) | 200,000 |
27 May 2021 | HKD | 0.3 | 0.315 | 0.3 | 0.315 | 0.315 | 0.0 (0.0%) | 50,000 |
26 May 2021 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
25 May 2021 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 40,000 |
24 May 2021 | HKD | 0.3 | 0.315 | 0.3 | 0.315 | 0.315 | 0.0 (0.0%) | 40,000 |
21 May 2021 | HKD | 0.3 | 0.315 | 0.3 | 0.315 | 0.315 | 0.0 (0.0%) | 30,000 |
20 May 2021 | HKD | 0.3 | 0.315 | 0.3 | 0.315 | 0.315 | 0.0 (0.0%) | 30,000 |
18 May 2021 | HKD | 0.3 | 0.315 | 0.295 | 0.315 | 0.315 | +0.01 (+3.28%) | 100,000 |
17 May 2021 | HKD | 0.31 | 0.315 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 500,000 |
14 May 2021 | HKD | 0.3 | 0.305 | 0.285 | 0.305 | 0.305 | 0.0 (0.0%) | 230,000 |
13 May 2021 | HKD | 0.305 | 0.305 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 30,000 |
12 May 2021 | HKD | 0.29 | 0.305 | 0.29 | 0.3 | 0.3 | -0.005 (-1.64%) | 250,000 |
11 May 2021 | HKD | 0.31 | 0.31 | 0.29 | 0.305 | 0.305 | -0.01 (-3.17%) | 230,000 |
10 May 2021 | HKD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 130,000 |
7 May 2021 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
6 May 2021 | HKD | 0.31 | 0.31 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 390,000 |
5 May 2021 | HKD | 0.295 | 0.315 | 0.295 | 0.31 | 0.31 | +0.02 (+6.90%) | 80,000 |
4 May 2021 | HKD | 0.28 | 0.29 | 0.275 | 0.29 | 0.29 | 0.0 (0.0%) | 50,000 |
3 May 2021 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 50,000 |
30 Apr 2021 | HKD | 0.29 | 0.295 | 0.28 | 0.295 | 0.295 | +0.005 (+1.72%) | 290,000 |
29 Apr 2021 | HKD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.005 (+1.75%) | 20,000 |
28 Apr 2021 | HKD | 0.285 | 0.295 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 290,000 |
27 Apr 2021 | HKD | 0.28 | 0.285 | 0.265 | 0.285 | 0.285 | +0.005 (+1.79%) | 290,000 |