Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | HKD | 0.265 | 0.285 | 0.265 | 0.28 | 0.28 | +0.005 (+1.82%) | 80,000 |
23 Apr 2021 | HKD | 0.27 | 0.275 | 0.265 | 0.275 | 0.275 | -0.015 (-5.17%) | 100,000 |
22 Apr 2021 | HKD | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | +0.005 (+1.75%) | 30,000 |
21 Apr 2021 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
20 Apr 2021 | HKD | 0.26 | 0.285 | 0.26 | 0.285 | 0.285 | +0.025 (+9.62%) | 1,180,000 |
19 Apr 2021 | HKD | 0.255 | 0.26 | 0.25 | 0.26 | 0.26 | -0.015 (-5.45%) | 220,000 |
16 Apr 2021 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 260,000 |
15 Apr 2021 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 350,000 |
14 Apr 2021 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
13 Apr 2021 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.01 (+3.77%) | 10,000 |
12 Apr 2021 | HKD | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 220,000 |
9 Apr 2021 | HKD | 0.27 | 0.275 | 0.25 | 0.275 | 0.275 | +0.005 (+1.85%) | 1,350,000 |
8 Apr 2021 | HKD | 0.265 | 0.275 | 0.265 | 0.27 | 0.27 | +0.01 (+3.85%) | 420,000 |
7 Apr 2021 | HKD | 0.231 | 0.26 | 0.231 | 0.26 | 0.26 | 0.0 (0.0%) | 190,000 |
1 Apr 2021 | HKD | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 410,000 |
31 Mar 2021 | HKD | 0.23 | 0.26 | 0.218 | 0.26 | 0.26 | +0.026 (+11.11%) | 2,440,000 |
30 Mar 2021 | HKD | 0.228 | 0.234 | 0.22 | 0.234 | 0.234 | +0.006 (+2.63%) | 590,000 |
29 Mar 2021 | HKD | 0.219 | 0.228 | 0.219 | 0.228 | 0.228 | +0.018 (+8.57%) | 1,710,000 |
26 Mar 2021 | HKD | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | +0.023 (+12.30%) | 880,000 |
25 Mar 2021 | HKD | 0.2 | 0.2 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 10,000 |
24 Mar 2021 | HKD | 0.179 | 0.187 | 0.179 | 0.187 | 0.187 | +0.011 (+6.25%) | 50,000 |
23 Mar 2021 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
22 Mar 2021 | HKD | 0.168 | 0.179 | 0.167 | 0.176 | 0.176 | -0.005 (-2.76%) | 100,000 |
19 Mar 2021 | HKD | 0.17 | 0.184 | 0.149 | 0.181 | 0.181 | +0.001 (+0.56%) | 210,000 |
18 Mar 2021 | HKD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 70,000 |
17 Mar 2021 | HKD | 0.162 | 0.17 | 0.16 | 0.17 | 0.17 | -0.005 (-2.86%) | 210,000 |
16 Mar 2021 | HKD | 0.169 | 0.178 | 0.169 | 0.175 | 0.175 | -0.015 (-7.89%) | 210,000 |
15 Mar 2021 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
12 Mar 2021 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.009 (+4.97%) | 20,000 |
11 Mar 2021 | HKD | 0.16 | 0.181 | 0.16 | 0.181 | 0.181 | -0.016 (-8.12%) | 60,000 |