Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
9 Mar 2021 | HKD | 0.176 | 0.197 | 0.176 | 0.197 | 0.197 | -0.001 (-0.51%) | 110,000 |
8 Mar 2021 | HKD | 0.186 | 0.199 | 0.186 | 0.198 | 0.198 | +0.012 (+6.45%) | 270,000 |
5 Mar 2021 | HKD | 0.176 | 0.186 | 0.17 | 0.186 | 0.186 | +0.01 (+5.68%) | 1,720,000 |
4 Mar 2021 | HKD | 0.16 | 0.177 | 0.155 | 0.176 | 0.176 | +0.016 (+10.00%) | 870,000 |
3 Mar 2021 | HKD | 0.16 | 0.16 | 0.159 | 0.16 | 0.16 | 0.0 (0.0%) | 70,000 |
2 Mar 2021 | HKD | 0.163 | 0.163 | 0.16 | 0.16 | 0.16 | +0.019 (+13.48%) | 140,000 |
1 Mar 2021 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
26 Feb 2021 | HKD | 0.14 | 0.141 | 0.14 | 0.141 | 0.141 | -0.003 (-2.08%) | 370,000 |
25 Feb 2021 | HKD | 0.157 | 0.157 | 0.14 | 0.144 | 0.144 | -0.006 (-4%) | 160,000 |
24 Feb 2021 | HKD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.012 (+8.70%) | 1,250,000 |
23 Feb 2021 | HKD | 0.14 | 0.141 | 0.13 | 0.138 | 0.138 | +0.008 (+6.15%) | 1,360,000 |
22 Feb 2021 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
19 Feb 2021 | HKD | 0.129 | 0.13 | 0.129 | 0.13 | 0.13 | +0.001 (+0.78%) | 1,440,000 |
18 Feb 2021 | HKD | 0.128 | 0.129 | 0.128 | 0.129 | 0.129 | +0.003 (+2.38%) | 30,000 |
17 Feb 2021 | HKD | 0.123 | 0.126 | 0.12 | 0.126 | 0.126 | 0.0 (0.0%) | 110,000 |
16 Feb 2021 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.001 (-0.79%) | 20,000 |
11 Feb 2021 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
10 Feb 2021 | HKD | 0.143 | 0.144 | 0.127 | 0.127 | 0.127 | -0.001 (-0.78%) | 1,710,000 |
9 Feb 2021 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
8 Feb 2021 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
5 Feb 2021 | HKD | 0.129 | 0.129 | 0.128 | 0.128 | 0.128 | -0.007 (-5.19%) | 110,000 |
4 Feb 2021 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
3 Feb 2021 | HKD | 0.145 | 0.158 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 830,000 |
2 Feb 2021 | HKD | 0.125 | 0.145 | 0.125 | 0.145 | 0.145 | +0.02 (+16.00%) | 3,080,000 |
1 Feb 2021 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 20,000 |
29 Jan 2021 | HKD | 0.121 | 0.125 | 0.121 | 0.125 | 0.125 | +0.004 (+3.31%) | 20,000 |
28 Jan 2021 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.001 (-0.82%) | 60,000 |
27 Jan 2021 | HKD | 0.122 | 0.125 | 0.121 | 0.122 | 0.122 | 0.0 (0.0%) | 180,000 |
26 Jan 2021 | HKD | 0.122 | 0.128 | 0.121 | 0.122 | 0.122 | 0.0 (0.0%) | 550,000 |