Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2020 | HKD | 0.121 | 0.121 | 0.104 | 0.119 | 0.119 | -0.003 (-2.46%) | 280,000 |
27 Oct 2020 | HKD | 0.113 | 0.123 | 0.112 | 0.122 | 0.122 | +0.003 (+2.52%) | 70,000 |
23 Oct 2020 | HKD | 0.112 | 0.119 | 0.112 | 0.119 | 0.119 | -0.01 (-7.75%) | 20,000 |
22 Oct 2020 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
21 Oct 2020 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
20 Oct 2020 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.001 (-0.77%) | 10,000 |
19 Oct 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
16 Oct 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.002 (-1.52%) | 80,000 |
15 Oct 2020 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
14 Oct 2020 | HKD | 0.129 | 0.133 | 0.129 | 0.132 | 0.132 | -0.002 (-1.49%) | 220,000 |
13 Oct 2020 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
9 Oct 2020 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
8 Oct 2020 | HKD | 0.135 | 0.135 | 0.134 | 0.134 | 0.134 | +0.009 (+7.20%) | 10,000 |
7 Oct 2020 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.001 (-0.79%) | 10,000 |
6 Oct 2020 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
5 Oct 2020 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
30 Sep 2020 | HKD | 0.125 | 0.126 | 0.125 | 0.126 | 0.126 | 0.0 (0.0%) | 130,000 |
29 Sep 2020 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
28 Sep 2020 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.004 (-3.08%) | 10,000 |
25 Sep 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
24 Sep 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
23 Sep 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
22 Sep 2020 | HKD | 0.129 | 0.13 | 0.129 | 0.13 | 0.13 | 0.0 (0.0%) | 60,000 |
21 Sep 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.002 (-1.52%) | 50,000 |
18 Sep 2020 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
17 Sep 2020 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
16 Sep 2020 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
15 Sep 2020 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
14 Sep 2020 | HKD | 0.131 | 0.132 | 0.131 | 0.132 | 0.132 | 0.0 (0.0%) | 20,000 |