Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2020 | HKD | 0.131 | 0.132 | 0.131 | 0.132 | 0.132 | 0.0 (0.0%) | 100,000 |
10 Sep 2020 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
9 Sep 2020 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 40,000 |
8 Sep 2020 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
7 Sep 2020 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
4 Sep 2020 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
3 Sep 2020 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | -0.002 (-1.49%) | 20,000 |
2 Sep 2020 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 100,000 |
1 Sep 2020 | HKD | 0.132 | 0.134 | 0.132 | 0.134 | 0.134 | +0.003 (+2.29%) | 140,000 |
31 Aug 2020 | HKD | 0.13 | 0.131 | 0.13 | 0.131 | 0.131 | 0.0 (0.0%) | 120,000 |
28 Aug 2020 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.001 (-0.76%) | 50,000 |
27 Aug 2020 | HKD | 0.13 | 0.132 | 0.129 | 0.132 | 0.132 | -0.004 (-2.94%) | 80,000 |
26 Aug 2020 | HKD | 0.133 | 0.136 | 0.133 | 0.136 | 0.136 | -0.013 (-8.72%) | 10,000 |
25 Aug 2020 | HKD | 0.149 | 0.15 | 0.149 | 0.149 | 0.149 | +0.002 (+1.36%) | 20,000 |
24 Aug 2020 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
21 Aug 2020 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
20 Aug 2020 | HKD | 0.146 | 0.147 | 0.146 | 0.147 | 0.147 | +0.001 (+0.68%) | 20,000 |
19 Aug 2020 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
18 Aug 2020 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
17 Aug 2020 | HKD | 0.154 | 0.154 | 0.146 | 0.146 | 0.146 | -0.008 (-5.19%) | 120,000 |
14 Aug 2020 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 120,000 |
13 Aug 2020 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 50,000 |
12 Aug 2020 | HKD | 0.144 | 0.155 | 0.144 | 0.154 | 0.154 | +0.01 (+6.94%) | 710,000 |
11 Aug 2020 | HKD | 0.135 | 0.145 | 0.135 | 0.144 | 0.144 | +0.002 (+1.41%) | 1,450,000 |
10 Aug 2020 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
7 Aug 2020 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
6 Aug 2020 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
5 Aug 2020 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
4 Aug 2020 | HKD | 0.12 | 0.144 | 0.12 | 0.142 | 0.142 | +0.015 (+11.81%) | 330,000 |
3 Aug 2020 | HKD | 0.128 | 0.128 | 0.121 | 0.127 | 0.127 | 0.0 (0.0%) | 180,000 |