Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2020 | HKD | 0.135 | 0.135 | 0.127 | 0.127 | 0.127 | -0.001 (-0.78%) | 20,000 |
30 Jul 2020 | HKD | 0.127 | 0.136 | 0.127 | 0.128 | 0.128 | -0.007 (-5.19%) | 170,000 |
29 Jul 2020 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
28 Jul 2020 | HKD | 0.119 | 0.155 | 0.119 | 0.135 | 0.135 | +0.023 (+20.54%) | 1,080,000 |
27 Jul 2020 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 10,000 |
24 Jul 2020 | HKD | 0.121 | 0.121 | 0.111 | 0.112 | 0.112 | -0.009 (-7.44%) | 1,000,000 |
23 Jul 2020 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
22 Jul 2020 | HKD | 0.114 | 0.124 | 0.114 | 0.121 | 0.121 | +0.008 (+7.08%) | 1,240,000 |
21 Jul 2020 | HKD | 0.112 | 0.113 | 0.112 | 0.113 | 0.113 | +0.001 (+0.89%) | 110,000 |
20 Jul 2020 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 10,000 |
17 Jul 2020 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
16 Jul 2020 | HKD | 0.11 | 0.112 | 0.11 | 0.112 | 0.112 | +0.002 (+1.82%) | 110,000 |
15 Jul 2020 | HKD | 0.113 | 0.113 | 0.11 | 0.11 | 0.11 | -0.002 (-1.79%) | 210,000 |
14 Jul 2020 | HKD | 0.113 | 0.113 | 0.112 | 0.112 | 0.112 | -0.008 (-6.67%) | 30,000 |
13 Jul 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
10 Jul 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
9 Jul 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
8 Jul 2020 | HKD | 0.119 | 0.129 | 0.119 | 0.12 | 0.12 | +0.009 (+8.11%) | 1,320,000 |
7 Jul 2020 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 200,000 |
6 Jul 2020 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.001 (-0.89%) | 220,000 |
3 Jul 2020 | HKD | 0.113 | 0.113 | 0.112 | 0.112 | 0.112 | -0.001 (-0.88%) | 30,000 |
2 Jul 2020 | HKD | 0.113 | 0.113 | 0.11 | 0.113 | 0.113 | -0.007 (-5.83%) | 460,000 |
30 Jun 2020 | HKD | 0.12 | 0.12 | 0.119 | 0.12 | 0.12 | +0.007 (+6.19%) | 280,000 |
29 Jun 2020 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
26 Jun 2020 | HKD | 0.109 | 0.113 | 0.109 | 0.113 | 0.113 | +0.005 (+4.63%) | 150,000 |
24 Jun 2020 | HKD | 0.104 | 0.114 | 0.104 | 0.108 | 0.108 | +0.003 (+2.86%) | 1,420,000 |
23 Jun 2020 | HKD | 0.109 | 0.109 | 0.103 | 0.105 | 0.105 | -0.004 (-3.67%) | 120,000 |
22 Jun 2020 | HKD | 0.107 | 0.109 | 0.107 | 0.109 | 0.109 | +0.008 (+7.92%) | 170,000 |
19 Jun 2020 | HKD | 0.098 | 0.101 | 0.098 | 0.101 | 0.101 | +0.004 (+4.12%) | 290,000 |
18 Jun 2020 | HKD | 0.101 | 0.101 | 0.097 | 0.097 | 0.097 | -0.006 (-5.83%) | 740,000 |