Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2020 | HKD | 0.099 | 0.103 | 0.098 | 0.103 | 0.103 | +0.005 (+5.10%) | 100,000 |
16 Jun 2020 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.007 (-6.67%) | 30,000 |
15 Jun 2020 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
12 Jun 2020 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
11 Jun 2020 | HKD | 0.098 | 0.105 | 0.095 | 0.105 | 0.105 | +0.005 (+5%) | 80,000 |
10 Jun 2020 | HKD | 0.094 | 0.1 | 0.094 | 0.1 | 0.1 | +0.002 (+2.04%) | 30,000 |
9 Jun 2020 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 40,000 |
8 Jun 2020 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 140,000 |
5 Jun 2020 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
4 Jun 2020 | HKD | 0.094 | 0.098 | 0.094 | 0.098 | 0.098 | +0.001 (+1.03%) | 50,000 |
3 Jun 2020 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.002 (-2.02%) | 90,000 |
2 Jun 2020 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
1 Jun 2020 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 10,000 |
29 May 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
28 May 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 10,000 |
27 May 2020 | HKD | 0.1 | 0.101 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 50,000 |
26 May 2020 | HKD | 0.1 | 0.102 | 0.1 | 0.102 | 0.102 | +0.002 (+2.00%) | 330,000 |
25 May 2020 | HKD | 0.096 | 0.1 | 0.096 | 0.1 | 0.1 | 0.0 (0.0%) | 200,000 |
22 May 2020 | HKD | 0.1 | 0.101 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 320,000 |
21 May 2020 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.002 (-1.92%) | 30,000 |
20 May 2020 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0.002 (-1.89%) | 110,000 |
19 May 2020 | HKD | 0.105 | 0.106 | 0.101 | 0.106 | 0.106 | -0.001 (-0.93%) | 240,000 |
18 May 2020 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 10,000 |
15 May 2020 | HKD | 0.1 | 0.107 | 0.099 | 0.107 | 0.107 | +0.005 (+4.90%) | 440,000 |
14 May 2020 | HKD | 0.102 | 0.102 | 0.1 | 0.102 | 0.102 | +0.002 (+2.00%) | 290,000 |
13 May 2020 | HKD | 0.1 | 0.102 | 0.098 | 0.1 | 0.1 | 0.0 (0.0%) | 2,900,000 |
12 May 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 190,000 |
11 May 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 40,000 |
8 May 2020 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.005 (-4.72%) | 10,000 |
7 May 2020 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |