Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2020 | HKD | 0.095 | 0.106 | 0.095 | 0.106 | 0.106 | 0.0 (0.0%) | 70,000 |
5 May 2020 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
4 May 2020 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
29 Apr 2020 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
28 Apr 2020 | HKD | 0.109 | 0.117 | 0.106 | 0.106 | 0.106 | -0.003 (-2.75%) | 200,000 |
27 Apr 2020 | HKD | 0.109 | 0.109 | 0.108 | 0.109 | 0.109 | -0.001 (-0.91%) | 210,000 |
24 Apr 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 10,000 |
23 Apr 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
22 Apr 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
21 Apr 2020 | HKD | 0.097 | 0.11 | 0.097 | 0.11 | 0.11 | 0.0 (0.0%) | 130,000 |
20 Apr 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
17 Apr 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 50,000 |
16 Apr 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
15 Apr 2020 | HKD | 0.111 | 0.111 | 0.108 | 0.11 | 0.11 | -0.001 (-0.90%) | 170,000 |
14 Apr 2020 | HKD | 0.119 | 0.125 | 0.11 | 0.111 | 0.111 | -0.005 (-4.31%) | 350,000 |
9 Apr 2020 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
8 Apr 2020 | HKD | 0.11 | 0.116 | 0.11 | 0.116 | 0.116 | 0.0 (0.0%) | 40,000 |
7 Apr 2020 | HKD | 0.109 | 0.117 | 0.107 | 0.116 | 0.116 | -0.002 (-1.69%) | 490,000 |
6 Apr 2020 | HKD | 0.114 | 0.118 | 0.104 | 0.118 | 0.118 | 0.0 (0.0%) | 480,000 |
3 Apr 2020 | HKD | 0.124 | 0.124 | 0.118 | 0.118 | 0.118 | -0.006 (-4.84%) | 170,000 |
2 Apr 2020 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | -0.006 (-4.62%) | 30,000 |
1 Apr 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
31 Mar 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
30 Mar 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
27 Mar 2020 | HKD | 0.124 | 0.13 | 0.124 | 0.13 | 0.13 | -0.007 (-5.11%) | 40,000 |
26 Mar 2020 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
25 Mar 2020 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
24 Mar 2020 | HKD | 0.136 | 0.139 | 0.136 | 0.137 | 0.137 | +0.013 (+10.48%) | 6,430,000 |
23 Mar 2020 | HKD | 0.128 | 0.128 | 0.124 | 0.124 | 0.124 | -0.024 (-16.22%) | 40,000 |
20 Mar 2020 | HKD | 0.14 | 0.148 | 0.14 | 0.148 | 0.148 | +0.013 (+9.63%) | 6,420,000 |