Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2020 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
18 Mar 2020 | HKD | 0.136 | 0.136 | 0.135 | 0.135 | 0.135 | -0.001 (-0.74%) | 20,000 |
17 Mar 2020 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | -0.003 (-2.16%) | 20,000 |
16 Mar 2020 | HKD | 0.133 | 0.142 | 0.133 | 0.139 | 0.139 | +0.011 (+8.59%) | 550,000 |
13 Mar 2020 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
12 Mar 2020 | HKD | 0.129 | 0.129 | 0.128 | 0.128 | 0.128 | +0.003 (+2.40%) | 100,000 |
11 Mar 2020 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.002 (-1.57%) | 10,000 |
10 Mar 2020 | HKD | 0.125 | 0.127 | 0.125 | 0.127 | 0.127 | -0.001 (-0.78%) | 70,000 |
9 Mar 2020 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.004 (-3.03%) | 140,000 |
6 Mar 2020 | HKD | 0.128 | 0.132 | 0.128 | 0.132 | 0.132 | +0.004 (+3.13%) | 300,000 |
5 Mar 2020 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.008 (-5.88%) | 20,000 |
4 Mar 2020 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
3 Mar 2020 | HKD | 0.14 | 0.14 | 0.13 | 0.136 | 0.136 | -0.005 (-3.55%) | 200,000 |
2 Mar 2020 | HKD | 0.142 | 0.142 | 0.14 | 0.141 | 0.141 | -0.014 (-9.03%) | 300,000 |
28 Feb 2020 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
27 Feb 2020 | HKD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | -0.002 (-1.27%) | 150,000 |
26 Feb 2020 | HKD | 0.157 | 0.157 | 0.124 | 0.157 | 0.157 | 0.0 (0.0%) | 60,000 |
25 Feb 2020 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
24 Feb 2020 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
21 Feb 2020 | HKD | 0.158 | 0.158 | 0.157 | 0.157 | 0.157 | -0.002 (-1.26%) | 20,000 |
20 Feb 2020 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
19 Feb 2020 | HKD | 0.148 | 0.159 | 0.148 | 0.159 | 0.159 | +0.009 (+6%) | 160,000 |
18 Feb 2020 | HKD | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 60,000 |
17 Feb 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
14 Feb 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
13 Feb 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.007 (-4.46%) | 170,000 |
12 Feb 2020 | HKD | 0.158 | 0.158 | 0.157 | 0.157 | 0.157 | +0.002 (+1.29%) | 60,000 |
11 Feb 2020 | HKD | 0.154 | 0.155 | 0.154 | 0.155 | 0.155 | 0.0 (0.0%) | 30,000 |
10 Feb 2020 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
7 Feb 2020 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |