Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
7 Nov 2019 | HKD | 0.183 | 0.2 | 0.183 | 0.195 | 0.195 | +0.012 (+6.56%) | 1,970,000 |
6 Nov 2019 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
5 Nov 2019 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
4 Nov 2019 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | -0.004 (-2.14%) | 60,000 |
1 Nov 2019 | HKD | 0.18 | 0.187 | 0.172 | 0.187 | 0.187 | +0.007 (+3.89%) | 300,000 |
31 Oct 2019 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.002 (-1.10%) | 100,000 |
30 Oct 2019 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | +0.001 (+0.55%) | 50,000 |
29 Oct 2019 | HKD | 0.176 | 0.181 | 0.176 | 0.181 | 0.181 | -0.005 (-2.69%) | 20,000 |
28 Oct 2019 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | -0.005 (-2.62%) | 120,000 |
25 Oct 2019 | HKD | 0.192 | 0.193 | 0.191 | 0.191 | 0.191 | -0.004 (-2.05%) | 180,000 |
24 Oct 2019 | HKD | 0.198 | 0.206 | 0.191 | 0.195 | 0.195 | +0.008 (+4.28%) | 560,000 |
23 Oct 2019 | HKD | 0.184 | 0.188 | 0.184 | 0.187 | 0.187 | -0.011 (-5.56%) | 120,000 |
22 Oct 2019 | HKD | 0.186 | 0.198 | 0.186 | 0.198 | 0.198 | +0.006 (+3.13%) | 60,000 |
21 Oct 2019 | HKD | 0.193 | 0.195 | 0.192 | 0.192 | 0.192 | -0.001 (-0.52%) | 90,000 |
18 Oct 2019 | HKD | 0.186 | 0.21 | 0.186 | 0.193 | 0.193 | +0.001 (+0.52%) | 1,340,000 |
17 Oct 2019 | HKD | 0.194 | 0.199 | 0.192 | 0.192 | 0.192 | -0.004 (-2.04%) | 480,000 |
16 Oct 2019 | HKD | 0.189 | 0.204 | 0.187 | 0.196 | 0.196 | +0.005 (+2.62%) | 650,000 |
15 Oct 2019 | HKD | 0.202 | 0.21 | 0.191 | 0.191 | 0.191 | -0.016 (-7.73%) | 830,000 |
14 Oct 2019 | HKD | 0.216 | 0.285 | 0.207 | 0.207 | 0.207 | -0.009 (-4.17%) | 12,890,000 |
11 Oct 2019 | HKD | 0.221 | 0.223 | 0.216 | 0.216 | 0.216 | -0.017 (-7.30%) | 540,000 |
10 Oct 2019 | HKD | 0.24 | 0.246 | 0.215 | 0.233 | 0.233 | -0.004 (-1.69%) | 14,980,000 |
9 Oct 2019 | HKD | 0.212 | 0.26 | 0.195 | 0.237 | 0.237 | +0.041 (+20.92%) | 13,650,000 |
8 Oct 2019 | HKD | 0.185 | 0.198 | 0.185 | 0.196 | 0.196 | -0.008 (-3.92%) | 30,000 |
7 Oct 2019 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 0.205 | 0.212 | 0.204 | 0.204 | 0.204 | -0.01 (-4.67%) | 310,000 |
3 Oct 2019 | HKD | 0.215 | 0.215 | 0.214 | 0.214 | 0.214 | +0.002 (+0.94%) | 730,000 |
2 Oct 2019 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
1 Oct 2019 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
30 Sep 2019 | HKD | 0.21 | 0.215 | 0.21 | 0.212 | 0.212 | +0.012 (+6%) | 1,490,000 |