Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2019 | HKD | 0.18 | 0.181 | 0.175 | 0.181 | 0.181 | -0.002 (-1.09%) | 60,000 |
15 Aug 2019 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
14 Aug 2019 | HKD | 0.185 | 0.205 | 0.182 | 0.183 | 0.183 | -0.002 (-1.08%) | 1,160,000 |
13 Aug 2019 | HKD | 0.175 | 0.185 | 0.174 | 0.185 | 0.185 | -0.003 (-1.60%) | 420,000 |
12 Aug 2019 | HKD | 0.182 | 0.188 | 0.182 | 0.188 | 0.188 | +0.005 (+2.73%) | 200,000 |
9 Aug 2019 | HKD | 0.172 | 0.183 | 0.172 | 0.183 | 0.183 | -0.005 (-2.66%) | 50,000 |
8 Aug 2019 | HKD | 0.171 | 0.19 | 0.171 | 0.188 | 0.188 | +0.017 (+9.94%) | 60,000 |
7 Aug 2019 | HKD | 0.18 | 0.18 | 0.17 | 0.171 | 0.171 | -0.009 (-5.00%) | 230,000 |
6 Aug 2019 | HKD | 0.173 | 0.18 | 0.171 | 0.18 | 0.18 | -0.001 (-0.55%) | 210,000 |
5 Aug 2019 | HKD | 0.181 | 0.193 | 0.18 | 0.181 | 0.181 | -0.014 (-7.18%) | 350,000 |
2 Aug 2019 | HKD | 0.192 | 0.195 | 0.192 | 0.195 | 0.195 | +0.007 (+3.72%) | 70,000 |
1 Aug 2019 | HKD | 0.177 | 0.194 | 0.177 | 0.188 | 0.188 | -0.006 (-3.09%) | 90,000 |
31 Jul 2019 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 10,000 |
30 Jul 2019 | HKD | 0.195 | 0.195 | 0.194 | 0.194 | 0.194 | -0.001 (-0.51%) | 10,000 |
29 Jul 2019 | HKD | 0.197 | 0.198 | 0.195 | 0.195 | 0.195 | +0.008 (+4.28%) | 1,600,000 |
26 Jul 2019 | HKD | 0.178 | 0.19 | 0.178 | 0.187 | 0.187 | -0.001 (-0.53%) | 340,000 |
25 Jul 2019 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | +0.005 (+2.73%) | 10,000 |
24 Jul 2019 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
23 Jul 2019 | HKD | 0.177 | 0.183 | 0.177 | 0.183 | 0.183 | +0.007 (+3.98%) | 70,000 |
22 Jul 2019 | HKD | 0.178 | 0.178 | 0.174 | 0.176 | 0.176 | -0.012 (-6.38%) | 210,000 |
19 Jul 2019 | HKD | 0.182 | 0.189 | 0.182 | 0.188 | 0.188 | -0.005 (-2.59%) | 350,000 |
18 Jul 2019 | HKD | 0.196 | 0.196 | 0.188 | 0.193 | 0.193 | -0.005 (-2.53%) | 220,000 |
17 Jul 2019 | HKD | 0.2 | 0.201 | 0.198 | 0.198 | 0.198 | -0.002 (-1%) | 190,000 |
16 Jul 2019 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
15 Jul 2019 | HKD | 0.2 | 0.203 | 0.2 | 0.2 | 0.2 | -0.003 (-1.48%) | 160,000 |
12 Jul 2019 | HKD | 0.206 | 0.206 | 0.203 | 0.203 | 0.203 | -0.009 (-4.25%) | 80,000 |
11 Jul 2019 | HKD | 0.194 | 0.217 | 0.194 | 0.212 | 0.212 | +0.015 (+7.61%) | 10,830,000 |
10 Jul 2019 | HKD | 0.201 | 0.201 | 0.195 | 0.197 | 0.197 | -0.006 (-2.96%) | 430,000 |
9 Jul 2019 | HKD | 0.195 | 0.203 | 0.195 | 0.203 | 0.203 | -0.006 (-2.87%) | 80,000 |
8 Jul 2019 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |