Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | HKD | 3.51 | 3.53 | 3.49 | 3.52 | 3.52 | +0.05 (+1.44%) | 660,000 |
20 Mar 2024 | HKD | 3.54 | 3.54 | 3.45 | 3.47 | 3.47 | -0.05 (-1.42%) | 920,000 |
19 Mar 2024 | HKD | 3.55 | 3.55 | 3.48 | 3.52 | 3.52 | 0.0 (0.0%) | 1,170,000 |
18 Mar 2024 | HKD | 3.5 | 3.58 | 3.44 | 3.52 | 3.52 | +0.09 (+2.62%) | 1,570,000 |
15 Mar 2024 | HKD | 3.4 | 3.47 | 3.36 | 3.43 | 3.43 | +0.03 (+0.88%) | 1,230,000 |
14 Mar 2024 | HKD | 3.5 | 3.51 | 3.4 | 3.4 | 3.4 | -0.07 (-2.02%) | 1,110,000 |
13 Mar 2024 | HKD | 3.53 | 3.56 | 3.43 | 3.47 | 3.47 | -0.03 (-0.86%) | 1,940,000 |
12 Mar 2024 | HKD | 3.26 | 3.55 | 3.26 | 3.5 | 3.5 | +0.16 (+4.79%) | 2,340,000 |
11 Mar 2024 | HKD | 3.33 | 3.34 | 3.2 | 3.34 | 3.34 | +0.03 (+0.91%) | 1,570,000 |
8 Mar 2024 | HKD | 3.26 | 3.34 | 3.22 | 3.31 | 3.31 | +0.07 (+2.16%) | 1,220,000 |
7 Mar 2024 | HKD | 3.3 | 3.39 | 3.24 | 3.24 | 3.24 | -0.04 (-1.22%) | 1,950,000 |
6 Mar 2024 | HKD | 3.25 | 3.3 | 3.23 | 3.28 | 3.28 | +0.04 (+1.23%) | 1,720,000 |
5 Mar 2024 | HKD | 3.25 | 3.28 | 3.22 | 3.24 | 3.24 | -0.02 (-0.61%) | 1,030,000 |
4 Mar 2024 | HKD | 3.25 | 3.32 | 3.2 | 3.26 | 3.26 | +0.02 (+0.62%) | 1,090,000 |
1 Mar 2024 | HKD | 3.36 | 3.36 | 3.09 | 3.24 | 3.24 | -0.12 (-3.57%) | 1,790,000 |
29 Feb 2024 | HKD | 3.16 | 3.6 | 3.1 | 3.36 | 3.36 | +0.25 (+8.04%) | 6,650,000 |
28 Feb 2024 | HKD | 3.03 | 3.16 | 3.03 | 3.11 | 3.11 | +0.08 (+2.64%) | 3,210,000 |
27 Feb 2024 | HKD | 2.84 | 3.07 | 2.82 | 3.03 | 3.03 | +0.23 (+8.21%) | 6,690,000 |
26 Feb 2024 | HKD | 2.5 | 2.82 | 2.5 | 2.8 | 2.8 | +0.3 (+12%) | 4,950,000 |
23 Feb 2024 | HKD | 2.42 | 2.5 | 2.37 | 2.5 | 2.5 | +0.05 (+2.04%) | 1,150,000 |
22 Feb 2024 | HKD | 2.55 | 2.56 | 2.43 | 2.45 | 2.45 | -0.1 (-3.92%) | 1,010,000 |
21 Feb 2024 | HKD | 2.53 | 2.6 | 2.48 | 2.55 | 2.55 | +0.05 (+2%) | 3,060,000 |
20 Feb 2024 | HKD | 2.43 | 2.53 | 2.36 | 2.5 | 2.5 | +0.14 (+5.93%) | 3,800,000 |
19 Feb 2024 | HKD | 2.22 | 2.36 | 2.15 | 2.36 | 2.36 | +0.23 (+10.80%) | 2,340,000 |
16 Feb 2024 | HKD | 2.09 | 2.2 | 2.09 | 2.13 | 2.13 | +0.03 (+1.43%) | 750,000 |
15 Feb 2024 | HKD | 2.13 | 2.15 | 2.1 | 2.1 | 2.1 | -0.01 (-0.47%) | 600,000 |
14 Feb 2024 | HKD | 2.11 | 2.18 | 2.1 | 2.11 | 2.11 | +0.03 (+1.44%) | 590,000 |
9 Feb 2024 | HKD | 2.07 | 2.14 | 2.07 | 2.08 | 2.08 | +0.01 (+0.48%) | 260,000 |
8 Feb 2024 | HKD | 2.02 | 2.08 | 2.02 | 2.07 | 2.07 | +0.04 (+1.97%) | 530,000 |
7 Feb 2024 | HKD | 2.07 | 2.09 | 2.03 | 2.03 | 2.03 | -0.04 (-1.93%) | 510,000 |