Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2018 | HKD | 0.315 | 0.325 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 1,680,000 |
10 Sep 2018 | HKD | 0.34 | 0.34 | 0.31 | 0.315 | 0.315 | -0.03 (-8.70%) | 2,940,000 |
7 Sep 2018 | HKD | 0.325 | 0.355 | 0.32 | 0.345 | 0.345 | +0.02 (+6.15%) | 3,440,000 |
6 Sep 2018 | HKD | 0.335 | 0.335 | 0.32 | 0.325 | 0.325 | -0.015 (-4.41%) | 4,330,000 |
5 Sep 2018 | HKD | 0.36 | 0.36 | 0.335 | 0.34 | 0.34 | -0.02 (-5.56%) | 3,620,000 |
4 Sep 2018 | HKD | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 3,650,000 |
3 Sep 2018 | HKD | 0.39 | 0.395 | 0.36 | 0.365 | 0.365 | -0.03 (-7.59%) | 5,580,000 |
31 Aug 2018 | HKD | 0.39 | 0.395 | 0.375 | 0.395 | 0.395 | +0.005 (+1.28%) | 2,430,000 |
30 Aug 2018 | HKD | 0.4 | 0.405 | 0.39 | 0.39 | 0.39 | -0.015 (-3.70%) | 2,370,000 |
29 Aug 2018 | HKD | 0.38 | 0.435 | 0.38 | 0.405 | 0.405 | +0.015 (+3.85%) | 15,480,000 |
28 Aug 2018 | HKD | 0.405 | 0.41 | 0.385 | 0.39 | 0.39 | -0.015 (-3.70%) | 12,130,000 |
27 Aug 2018 | HKD | 0.44 | 0.45 | 0.405 | 0.405 | 0.405 | -0.04 (-8.99%) | 11,090,000 |
24 Aug 2018 | HKD | 0.425 | 0.47 | 0.415 | 0.445 | 0.445 | +0.015 (+3.49%) | 21,910,000 |
23 Aug 2018 | HKD | 0.495 | 0.495 | 0.425 | 0.43 | 0.43 | -0.06 (-12.24%) | 42,110,000 |
22 Aug 2018 | HKD | 0.485 | 0.52 | 0.475 | 0.49 | 0.49 | 0.0 (0.0%) | 232,500,000 |