Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | HKD | 2.07 | 2.09 | 2.03 | 2.03 | 2.03 | -0.04 (-1.93%) | 510,000 |
6 Feb 2024 | HKD | 2.09 | 2.09 | 2.06 | 2.07 | 2.07 | +0.02 (+0.98%) | 530,000 |
5 Feb 2024 | HKD | 2.03 | 2.08 | 1.99 | 2.05 | 2.05 | +0.02 (+0.99%) | 960,000 |
2 Feb 2024 | HKD | 2.05 | 2.08 | 2.02 | 2.03 | 2.03 | -0.01 (-0.49%) | 620,000 |
1 Feb 2024 | HKD | 2.13 | 2.2 | 2.02 | 2.04 | 2.04 | -0.09 (-4.23%) | 1,240,000 |
31 Jan 2024 | HKD | 2.1 | 2.13 | 2.07 | 2.13 | 2.13 | +0.03 (+1.43%) | 710,000 |
30 Jan 2024 | HKD | 2.1 | 2.13 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 550,000 |
29 Jan 2024 | HKD | 2.08 | 2.12 | 2.07 | 2.1 | 2.1 | +0.07 (+3.45%) | 800,000 |
26 Jan 2024 | HKD | 2.08 | 2.12 | 2.03 | 2.03 | 2.03 | -0.03 (-1.46%) | 700,000 |
25 Jan 2024 | HKD | 2.13 | 2.13 | 2.05 | 2.06 | 2.06 | -0.07 (-3.29%) | 570,000 |
24 Jan 2024 | HKD | 1.99 | 2.17 | 1.99 | 2.13 | 2.13 | +0.18 (+9.23%) | 1,250,000 |
23 Jan 2024 | HKD | 1.89 | 2.05 | 1.82 | 1.95 | 1.95 | +0.02 (+1.04%) | 700,000 |
22 Jan 2024 | HKD | 2.1 | 2.15 | 1.88 | 1.93 | 1.93 | -0.18 (-8.53%) | 3,380,000 |
19 Jan 2024 | HKD | 2.13 | 2.18 | 2.06 | 2.11 | 2.11 | -0.02 (-0.94%) | 400,000 |
18 Jan 2024 | HKD | 2.17 | 2.17 | 2.13 | 2.13 | 2.13 | -0.03 (-1.39%) | 270,000 |
17 Jan 2024 | HKD | 2.14 | 2.16 | 2.13 | 2.16 | 2.16 | +0.01 (+0.47%) | 610,000 |
16 Jan 2024 | HKD | 2.22 | 2.23 | 2.1 | 2.15 | 2.15 | -0.09 (-4.02%) | 1,670,000 |
15 Jan 2024 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.03 (-1.32%) | 380,000 |
12 Jan 2024 | HKD | 2.33 | 2.36 | 2.24 | 2.27 | 2.27 | -0.06 (-2.58%) | 580,000 |
11 Jan 2024 | HKD | 2.23 | 2.34 | 2.23 | 2.33 | 2.33 | +0.07 (+3.10%) | 1,120,000 |
10 Jan 2024 | HKD | 2.25 | 2.28 | 2.21 | 2.26 | 2.26 | +0.01 (+0.44%) | 760,000 |
9 Jan 2024 | HKD | 2.33 | 2.33 | 2.2 | 2.25 | 2.25 | -0.05 (-2.17%) | 830,000 |
8 Jan 2024 | HKD | 2.32 | 2.35 | 2.13 | 2.3 | 2.3 | +0.02 (+0.88%) | 790,000 |
5 Jan 2024 | HKD | 2.32 | 2.36 | 2.25 | 2.28 | 2.28 | -0.04 (-1.72%) | 680,000 |
4 Jan 2024 | HKD | 2.43 | 2.48 | 2.28 | 2.32 | 2.32 | -0.09 (-3.73%) | 1,480,000 |
3 Jan 2024 | HKD | 2.35 | 2.49 | 2.3 | 2.41 | 2.41 | +0.11 (+4.78%) | 2,580,000 |
2 Jan 2024 | HKD | 2.08 | 2.33 | 2.08 | 2.3 | 2.3 | +0.25 (+12.20%) | 2,980,000 |
29 Dec 2023 | HKD | 1.96 | 2.07 | 1.96 | 2.05 | 2.05 | +0.1 (+5.13%) | 1,691,000 |
28 Dec 2023 | HKD | 1.96 | 1.99 | 1.94 | 1.95 | 1.95 | +0.01 (+0.52%) | 630,000 |
27 Dec 2023 | HKD | 1.97 | 2.01 | 1.88 | 1.94 | 1.94 | -0.01 (-0.51%) | 1,350,000 |