Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | HKD | 1.99 | 1.99 | 1.95 | 1.95 | 1.95 | -0.02 (-1.02%) | 560,000 |
21 Dec 2023 | HKD | 1.98 | 1.98 | 1.95 | 1.97 | 1.97 | +0.01 (+0.51%) | 460,000 |
20 Dec 2023 | HKD | 1.96 | 1.98 | 1.95 | 1.96 | 1.96 | +0.01 (+0.51%) | 500,000 |
19 Dec 2023 | HKD | 1.97 | 2.03 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 890,000 |
18 Dec 2023 | HKD | 1.95 | 2 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 640,000 |
15 Dec 2023 | HKD | 1.99 | 2.01 | 1.93 | 1.95 | 1.95 | -0.03 (-1.52%) | 1,390,000 |
14 Dec 2023 | HKD | 2.03 | 2.05 | 1.96 | 1.98 | 1.98 | -0.03 (-1.49%) | 2,740,000 |
13 Dec 2023 | HKD | 2.1 | 2.1 | 1.96 | 2.01 | 2.01 | +0.02 (+1.01%) | 1,110,000 |
12 Dec 2023 | HKD | 1.96 | 2.05 | 1.94 | 1.99 | 1.99 | +0.04 (+2.05%) | 3,110,000 |
11 Dec 2023 | HKD | 1.91 | 2.1 | 1.85 | 1.95 | 1.95 | +0.05 (+2.63%) | 5,090,000 |
8 Dec 2023 | HKD | 1.68 | 1.93 | 1.65 | 1.9 | 1.9 | +0.25 (+15.15%) | 7,780,000 |
7 Dec 2023 | HKD | 1.5 | 1.66 | 1.5 | 1.65 | 1.65 | +0.16 (+10.74%) | 3,480,000 |
6 Dec 2023 | HKD | 1.5 | 1.51 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 1,290,000 |
5 Dec 2023 | HKD | 1.41 | 1.51 | 1.41 | 1.5 | 1.5 | +0.1 (+7.14%) | 2,860,000 |
4 Dec 2023 | HKD | 1.42 | 1.42 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 870,000 |
1 Dec 2023 | HKD | 1.41 | 1.41 | 1.37 | 1.41 | 1.41 | +0.02 (+1.44%) | 930,000 |
30 Nov 2023 | HKD | 1.4 | 1.41 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 820,000 |
29 Nov 2023 | HKD | 1.4 | 1.41 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 680,000 |
28 Nov 2023 | HKD | 1.42 | 1.43 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 730,000 |
27 Nov 2023 | HKD | 1.4 | 1.4 | 1.39 | 1.4 | 1.4 | +0.01 (+0.72%) | 790,000 |
24 Nov 2023 | HKD | 1.35 | 1.4 | 1.34 | 1.39 | 1.39 | +0.02 (+1.46%) | 1,580,000 |
23 Nov 2023 | HKD | 1.38 | 1.4 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 1,070,000 |
22 Nov 2023 | HKD | 1.37 | 1.41 | 1.36 | 1.37 | 1.37 | +0.01 (+0.74%) | 1,570,000 |
21 Nov 2023 | HKD | 1.37 | 1.45 | 1.31 | 1.36 | 1.36 | +0.01 (+0.74%) | 1,930,000 |
20 Nov 2023 | HKD | 1.45 | 1.49 | 1.3 | 1.35 | 1.35 | -0.07 (-4.93%) | 2,980,000 |
17 Nov 2023 | HKD | 1.4 | 1.45 | 1.31 | 1.42 | 1.42 | +0.05 (+3.65%) | 8,540,000 |
16 Nov 2023 | HKD | 1.31 | 1.4 | 1.3 | 1.37 | 1.37 | +0.09 (+7.03%) | 4,730,000 |
15 Nov 2023 | HKD | 1.35 | 1.38 | 1.12 | 1.28 | 1.28 | -0.04 (-3.03%) | 5,390,000 |
14 Nov 2023 | HKD | 1.1 | 1.34 | 1.1 | 1.32 | 1.32 | +0.22 (+20%) | 6,980,000 |
13 Nov 2023 | HKD | 0.97 | 1.1 | 0.97 | 1.1 | 1.1 | +0.13 (+13.40%) | 3,170,000 |