Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | HKD | 0.88 | 0.98 | 0.84 | 0.97 | 0.97 | +0.07 (+7.78%) | 4,018,500 |
9 Nov 2023 | HKD | 0.77 | 0.93 | 0.75 | 0.9 | 0.9 | +0.15 (+20%) | 4,610,000 |
8 Nov 2023 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.01 (+1.35%) | 10,000 |
7 Nov 2023 | HKD | 0.74 | 0.77 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 60,000 |
6 Nov 2023 | HKD | 0.74 | 0.76 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 330,000 |
3 Nov 2023 | HKD | 0.75 | 0.76 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 990,000 |
2 Nov 2023 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 40,000 |
1 Nov 2023 | HKD | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 680,000 |
31 Oct 2023 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.01 (+1.35%) | 20,000 |
30 Oct 2023 | HKD | 0.76 | 0.76 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 360,000 |
27 Oct 2023 | HKD | 0.76 | 0.76 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 150,000 |
26 Oct 2023 | HKD | 0.74 | 0.75 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 110,000 |
25 Oct 2023 | HKD | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 150,000 |
24 Oct 2023 | HKD | 0.75 | 0.75 | 0.73 | 0.75 | 0.75 | +0.01 (+1.35%) | 410,000 |
20 Oct 2023 | HKD | 0.76 | 0.76 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 410,000 |
19 Oct 2023 | HKD | 0.76 | 0.79 | 0.75 | 0.76 | 0.76 | -0.03 (-3.80%) | 430,000 |
18 Oct 2023 | HKD | 0.78 | 0.8 | 0.75 | 0.79 | 0.79 | +0.01 (+1.28%) | 610,000 |
17 Oct 2023 | HKD | 0.72 | 0.78 | 0.72 | 0.78 | 0.78 | +0.05 (+6.85%) | 1,890,000 |
16 Oct 2023 | HKD | 0.71 | 0.75 | 0.7 | 0.73 | 0.73 | +0.02 (+2.82%) | 1,800,000 |
13 Oct 2023 | HKD | 0.72 | 0.75 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 1,380,000 |
12 Oct 2023 | HKD | 0.71 | 0.76 | 0.67 | 0.72 | 0.72 | +0.02 (+2.86%) | 1,620,000 |
11 Oct 2023 | HKD | 0.61 | 0.72 | 0.61 | 0.7 | 0.7 | +0.05 (+7.69%) | 1,440,000 |
10 Oct 2023 | HKD | 0.65 | 0.69 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 390,000 |
9 Oct 2023 | HKD | 0.63 | 0.64 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 20,000 |
6 Oct 2023 | HKD | 0.65 | 0.69 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 360,000 |
5 Oct 2023 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 0.63 | 0.71 | 0.63 | 0.64 | 0.64 | +0.03 (+4.92%) | 630,000 |
3 Oct 2023 | HKD | 0.62 | 0.65 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 670,000 |
29 Sep 2023 | HKD | 0.64 | 0.64 | 0.57 | 0.62 | 0.62 | -0.02 (-3.13%) | 1,410,000 |
28 Sep 2023 | HKD | 0.68 | 0.68 | 0.58 | 0.64 | 0.64 | -0.02 (-3.03%) | 850,000 |