Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | HKD | 0.66 | 0.67 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 430,000 |
26 Sep 2023 | HKD | 0.66 | 0.69 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 380,000 |
25 Sep 2023 | HKD | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 230,000 |
22 Sep 2023 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 470,000 |
21 Sep 2023 | HKD | 0.69 | 0.74 | 0.69 | 0.71 | 0.71 | +0.04 (+5.97%) | 460,000 |
20 Sep 2023 | HKD | 0.68 | 0.69 | 0.65 | 0.67 | 0.67 | -0.01 (-1.47%) | 770,000 |
19 Sep 2023 | HKD | 0.73 | 0.73 | 0.66 | 0.68 | 0.68 | -0.05 (-6.85%) | 420,000 |
18 Sep 2023 | HKD | 0.8 | 0.8 | 0.68 | 0.73 | 0.73 | -0.06 (-7.59%) | 1,400,000 |
15 Sep 2023 | HKD | 0.72 | 0.8 | 0.72 | 0.79 | 0.79 | +0.08 (+11.27%) | 4,190,000 |
14 Sep 2023 | HKD | 0.66 | 0.75 | 0.66 | 0.71 | 0.71 | +0.05 (+7.58%) | 4,450,000 |
13 Sep 2023 | HKD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 290,000 |
12 Sep 2023 | HKD | 0.66 | 0.66 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 650,000 |
11 Sep 2023 | HKD | 0.61 | 0.66 | 0.61 | 0.65 | 0.65 | +0.02 (+3.17%) | 610,000 |
7 Sep 2023 | HKD | 0.64 | 0.65 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 1,000,000 |
6 Sep 2023 | HKD | 0.63 | 0.65 | 0.62 | 0.64 | 0.64 | +0.03 (+4.92%) | 670,000 |
5 Sep 2023 | HKD | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 470,000 |
4 Sep 2023 | HKD | 0.6 | 0.64 | 0.6 | 0.63 | 0.63 | +0.03 (+5%) | 760,000 |
1 Sep 2023 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.56 | 0.62 | 0.56 | 0.6 | 0.6 | +0.04 (+7.14%) | 560,000 |
30 Aug 2023 | HKD | 0.58 | 0.68 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 5,380,000 |
29 Aug 2023 | HKD | 0.485 | 0.58 | 0.485 | 0.56 | 0.56 | +0.06 (+12%) | 3,150,000 |
28 Aug 2023 | HKD | 0.49 | 0.53 | 0.485 | 0.5 | 0.5 | +0.015 (+3.09%) | 1,890,000 |
25 Aug 2023 | HKD | 0.48 | 0.51 | 0.48 | 0.485 | 0.485 | +0.01 (+2.11%) | 360,000 |
24 Aug 2023 | HKD | 0.465 | 0.51 | 0.465 | 0.475 | 0.475 | +0.025 (+5.56%) | 2,140,000 |
23 Aug 2023 | HKD | 0.405 | 0.465 | 0.405 | 0.45 | 0.45 | +0.015 (+3.45%) | 870,000 |
22 Aug 2023 | HKD | 0.41 | 0.445 | 0.41 | 0.435 | 0.435 | +0.035 (+8.75%) | 980,000 |
21 Aug 2023 | HKD | 0.385 | 0.4 | 0.385 | 0.4 | 0.4 | +0.005 (+1.27%) | 130,000 |
18 Aug 2023 | HKD | 0.405 | 0.425 | 0.395 | 0.395 | 0.395 | -0.02 (-4.82%) | 680,000 |
17 Aug 2023 | HKD | 0.37 | 0.445 | 0.37 | 0.415 | 0.415 | +0.055 (+15.28%) | 10,170,000 |
16 Aug 2023 | HKD | 0.37 | 0.39 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 1,890,000 |