Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2024 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
16 Sep 2024 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
13 Sep 2024 | HKD | 1.92 | 1.93 | 1.92 | 1.93 | 1.93 | +0.02 (+1.05%) | 64,000 |
12 Sep 2024 | HKD | 1.92 | 1.92 | 1.91 | 1.91 | 1.91 | -0.01 (-0.52%) | 9,000 |
11 Sep 2024 | HKD | 1.92 | 1.92 | 1.91 | 1.92 | 1.92 | 0.0 (0.0%) | 77,000 |
10 Sep 2024 | HKD | 1.93 | 1.93 | 1.91 | 1.92 | 1.92 | -0.03 (-1.54%) | 76,000 |
9 Sep 2024 | HKD | 1.96 | 1.96 | 1.95 | 1.95 | 1.95 | -0.03 (-1.52%) | 159,000 |
5 Sep 2024 | HKD | 2 | 2 | 1.97 | 1.98 | 1.98 | -0.02 (-1%) | 324,000 |
4 Sep 2024 | HKD | 2.01 | 2.01 | 1.99 | 2 | 2 | -0.02 (-0.99%) | 42,000 |
3 Sep 2024 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 8,000 |
2 Sep 2024 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.01 (+0.50%) | 2,000 |
30 Aug 2024 | HKD | 1.99 | 2.01 | 1.99 | 2.01 | 2.01 | +0.01 (+0.50%) | 160,000 |
29 Aug 2024 | HKD | 2.01 | 2.02 | 2 | 2 | 2 | -0.01 (-0.50%) | 131,000 |
28 Aug 2024 | HKD | 2.04 | 2.04 | 2 | 2.01 | 2.01 | -0.03 (-1.47%) | 255,000 |
27 Aug 2024 | HKD | 2.08 | 2.08 | 2.04 | 2.04 | 2.04 | -0.01 (-0.49%) | 25,000 |
26 Aug 2024 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 46,000 |
23 Aug 2024 | HKD | 2.12 | 2.12 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 90,000 |
22 Aug 2024 | HKD | 2.11 | 2.11 | 2.1 | 2.1 | 2.1 | -0.01 (-0.47%) | 20,000 |
21 Aug 2024 | HKD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.08 (+3.94%) | 21,000 |
20 Aug 2024 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
19 Aug 2024 | HKD | 2.03 | 2.03 | 2.01 | 2.03 | 2.03 | -0.02 (-0.98%) | 33,000 |
16 Aug 2024 | HKD | 2.05 | 2.08 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 31,000 |
15 Aug 2024 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 14,000 |
14 Aug 2024 | HKD | 2.02 | 2.05 | 2.02 | 2.05 | 2.05 | +0.05 (+2.50%) | 3,000 |
13 Aug 2024 | HKD | 2 | 2 | 2 | 2 | 2 | -0.01 (-0.50%) | 5,000 |
12 Aug 2024 | HKD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
9 Aug 2024 | HKD | 2 | 2.01 | 2 | 2.01 | 2.01 | +0.01 (+0.50%) | 139,000 |
8 Aug 2024 | HKD | 2 | 2 | 2 | 2 | 2 | -0.01 (-0.50%) | 43,000 |
7 Aug 2024 | HKD | 2 | 2.02 | 2 | 2.01 | 2.01 | +0.01 (+0.50%) | 54,000 |
6 Aug 2024 | HKD | 2 | 2.01 | 2 | 2 | 2 | 0.0 (0.0%) | 167,000 |