Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | HKD | 1.9 | 1.9 | 1.82 | 1.89 | 1.89 | -0.01 (-0.53%) | 91,000 |
14 Aug 2023 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 5,000 |
11 Aug 2023 | HKD | 1.87 | 1.91 | 1.87 | 1.9 | 1.9 | +0.03 (+1.60%) | 20,000 |
10 Aug 2023 | HKD | 1.93 | 1.93 | 1.87 | 1.87 | 1.87 | -0.06 (-3.11%) | 26,000 |
9 Aug 2023 | HKD | 1.91 | 1.93 | 1.91 | 1.93 | 1.93 | +0.04 (+2.12%) | 73,000 |
8 Aug 2023 | HKD | 1.86 | 1.89 | 1.86 | 1.89 | 1.89 | +0.01 (+0.53%) | 15,000 |
7 Aug 2023 | HKD | 1.9 | 1.9 | 1.88 | 1.88 | 1.88 | -0.02 (-1.05%) | 52,000 |
4 Aug 2023 | HKD | 1.92 | 1.92 | 1.88 | 1.9 | 1.9 | -0.05 (-2.56%) | 102,000 |
3 Aug 2023 | HKD | 1.92 | 1.95 | 1.91 | 1.95 | 1.95 | +0.03 (+1.56%) | 48,000 |
2 Aug 2023 | HKD | 1.91 | 1.97 | 1.91 | 1.92 | 1.92 | 0.0 (0.0%) | 94,000 |
1 Aug 2023 | HKD | 1.96 | 1.96 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 84,000 |
31 Jul 2023 | HKD | 1.92 | 1.94 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 34,000 |
28 Jul 2023 | HKD | 1.97 | 1.99 | 1.91 | 1.92 | 1.92 | -0.04 (-2.04%) | 134,000 |
27 Jul 2023 | HKD | 1.93 | 1.98 | 1.93 | 1.96 | 1.96 | 0.0 (0.0%) | 15,000 |
26 Jul 2023 | HKD | 1.96 | 1.96 | 1.95 | 1.96 | 1.96 | -0.02 (-1.01%) | 18,000 |
25 Jul 2023 | HKD | 1.96 | 1.98 | 1.95 | 1.98 | 1.98 | +0.03 (+1.54%) | 105,000 |
24 Jul 2023 | HKD | 1.94 | 1.95 | 1.94 | 1.95 | 1.95 | +0.02 (+1.04%) | 35,000 |
21 Jul 2023 | HKD | 1.92 | 1.95 | 1.92 | 1.93 | 1.93 | 0.0 (0.0%) | 30,000 |
20 Jul 2023 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 13,000 |
19 Jul 2023 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.03 (+1.58%) | 16,000 |
18 Jul 2023 | HKD | 1.93 | 1.93 | 1.88 | 1.9 | 1.9 | -0.02 (-1.04%) | 37,000 |
17 Jul 2023 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.01 (-0.52%) | 0 |
13 Jul 2023 | HKD | 1.92 | 1.93 | 1.88 | 1.93 | 1.93 | 0.0 (0.0%) | 15,000 |
12 Jul 2023 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
11 Jul 2023 | HKD | 1.92 | 1.93 | 1.92 | 1.93 | 1.93 | +0.02 (+1.05%) | 67,000 |
10 Jul 2023 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
7 Jul 2023 | HKD | 1.91 | 1.93 | 1.91 | 1.91 | 1.91 | -0.01 (-0.52%) | 60,000 |
6 Jul 2023 | HKD | 1.9 | 1.92 | 1.88 | 1.92 | 1.92 | 0.0 (0.0%) | 29,000 |
5 Jul 2023 | HKD | 1.94 | 1.94 | 1.92 | 1.92 | 1.92 | +0.02 (+1.05%) | 2,000 |