Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2023 | HKD | 1.94 | 1.94 | 1.9 | 1.9 | 1.9 | -0.04 (-2.06%) | 9,000 |
3 Jul 2023 | HKD | 1.9 | 1.94 | 1.9 | 1.94 | 1.94 | +0.06 (+3.19%) | 2,000 |
30 Jun 2023 | HKD | 1.86 | 1.89 | 1.84 | 1.88 | 1.88 | -0.02 (-1.05%) | 38,000 |
29 Jun 2023 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.02 (+1.06%) | 2,000 |
28 Jun 2023 | HKD | 1.9 | 1.9 | 1.88 | 1.88 | 1.88 | +0.05 (+2.73%) | 4,000 |
27 Jun 2023 | HKD | 1.82 | 1.83 | 1.82 | 1.83 | 1.83 | 0.0 (0.0%) | 33,000 |
26 Jun 2023 | HKD | 1.82 | 1.83 | 1.82 | 1.83 | 1.83 | -0.01 (-0.54%) | 14,000 |
23 Jun 2023 | HKD | 1.92 | 1.93 | 1.84 | 1.84 | 1.84 | -0.02 (-1.08%) | 54,000 |
21 Jun 2023 | HKD | 1.93 | 1.93 | 1.86 | 1.86 | 1.86 | -0.02 (-1.06%) | 37,000 |
20 Jun 2023 | HKD | 1.88 | 1.9 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 33,000 |
19 Jun 2023 | HKD | 1.85 | 1.88 | 1.85 | 1.88 | 1.88 | +0.03 (+1.62%) | 26,000 |
16 Jun 2023 | HKD | 1.88 | 1.88 | 1.85 | 1.85 | 1.85 | -0.08 (-4.15%) | 87,000 |
15 Jun 2023 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
14 Jun 2023 | HKD | 1.94 | 1.94 | 1.93 | 1.93 | 1.93 | +0.04 (+2.12%) | 1,000 |
13 Jun 2023 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 52,000 |
12 Jun 2023 | HKD | 1.98 | 1.98 | 1.88 | 1.89 | 1.89 | -0.04 (-2.07%) | 101,000 |
9 Jun 2023 | HKD | 1.96 | 1.96 | 1.93 | 1.93 | 1.93 | +0.01 (+0.52%) | 42,000 |
8 Jun 2023 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.02 (-1.03%) | 0 |
7 Jun 2023 | HKD | 1.96 | 1.96 | 1.94 | 1.94 | 1.94 | +0.06 (+3.19%) | 1,000 |
6 Jun 2023 | HKD | 1.96 | 1.96 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 24,000 |
5 Jun 2023 | HKD | 1.95 | 1.95 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 1,000 |
2 Jun 2023 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.02 (-1.05%) | 0 |
1 Jun 2023 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.08 (+4.40%) | 1,000 |
31 May 2023 | HKD | 1.96 | 1.96 | 1.82 | 1.82 | 1.82 | -0.06 (-3.19%) | 13,000 |
30 May 2023 | HKD | 1.9 | 1.9 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 3,000 |
29 May 2023 | HKD | 1.83 | 1.9 | 1.83 | 1.88 | 1.88 | +0.05 (+2.73%) | 11,000 |
25 May 2023 | HKD | 1.88 | 1.88 | 1.83 | 1.83 | 1.83 | -0.05 (-2.66%) | 55,000 |
24 May 2023 | HKD | 1.98 | 1.98 | 1.88 | 1.88 | 1.88 | -0.05 (-2.59%) | 43,000 |
23 May 2023 | HKD | 1.95 | 1.95 | 1.88 | 1.93 | 1.93 | 0.0 (0.0%) | 21,000 |
22 May 2023 | HKD | 1.95 | 1.95 | 1.88 | 1.93 | 1.93 | +0.01 (+0.52%) | 43,000 |