Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | HKD | 1.93 | 1.93 | 1.92 | 1.92 | 1.92 | -0.02 (-1.03%) | 4,000 |
18 May 2023 | HKD | 1.88 | 1.96 | 1.88 | 1.94 | 1.94 | +0.05 (+2.65%) | 161,000 |
17 May 2023 | HKD | 1.92 | 1.92 | 1.88 | 1.89 | 1.89 | +0.02 (+1.07%) | 24,000 |
16 May 2023 | HKD | 1.86 | 1.92 | 1.85 | 1.87 | 1.87 | -0.19 (-9.22%) | 409,000 |
15 May 2023 | HKD | 2.09 | 2.11 | 2.05 | 2.06 | 2.06 | -0.01 (-0.48%) | 85,000 |
12 May 2023 | HKD | 2.05 | 2.07 | 2 | 2.07 | 2.07 | +0.01 (+0.49%) | 227,000 |
11 May 2023 | HKD | 2.05 | 2.1 | 2.05 | 2.06 | 2.06 | +0.04 (+1.98%) | 170,000 |
10 May 2023 | HKD | 2.07 | 2.14 | 2.02 | 2.02 | 2.02 | -0.08 (-3.81%) | 258,000 |
9 May 2023 | HKD | 2.1 | 2.14 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 74,000 |
8 May 2023 | HKD | 2.11 | 2.14 | 2.06 | 2.1 | 2.1 | -0.02 (-0.94%) | 516,000 |
5 May 2023 | HKD | 2.06 | 2.12 | 2.05 | 2.12 | 2.12 | +0.06 (+2.91%) | 569,000 |
4 May 2023 | HKD | 2.05 | 2.06 | 2.03 | 2.06 | 2.06 | +0.02 (+0.98%) | 92,000 |
3 May 2023 | HKD | 2.05 | 2.05 | 2.03 | 2.04 | 2.04 | -0.01 (-0.49%) | 136,000 |
2 May 2023 | HKD | 2.02 | 2.05 | 2.02 | 2.05 | 2.05 | +0.04 (+1.99%) | 200,000 |
28 Apr 2023 | HKD | 2 | 2.01 | 1.98 | 2.01 | 2.01 | -0.03 (-1.47%) | 288,000 |
27 Apr 2023 | HKD | 1.96 | 2.04 | 1.95 | 2.04 | 2.04 | +0.06 (+3.03%) | 141,000 |
26 Apr 2023 | HKD | 1.96 | 2 | 1.95 | 1.98 | 1.98 | -0.02 (-1%) | 141,000 |
25 Apr 2023 | HKD | 1.99 | 2 | 1.93 | 2 | 2 | +0.02 (+1.01%) | 146,000 |
24 Apr 2023 | HKD | 1.95 | 1.98 | 1.95 | 1.98 | 1.98 | +0.03 (+1.54%) | 294,000 |
21 Apr 2023 | HKD | 1.95 | 1.95 | 1.94 | 1.95 | 1.95 | 0.0 (0.0%) | 346,000 |
20 Apr 2023 | HKD | 1.95 | 1.95 | 1.94 | 1.95 | 1.95 | 0.0 (0.0%) | 258,000 |
19 Apr 2023 | HKD | 1.96 | 1.96 | 1.95 | 1.95 | 1.95 | -0.02 (-1.02%) | 438,000 |
18 Apr 2023 | HKD | 1.96 | 1.97 | 1.95 | 1.97 | 1.97 | -0.01 (-0.51%) | 133,000 |
17 Apr 2023 | HKD | 1.95 | 1.98 | 1.95 | 1.98 | 1.98 | +0.03 (+1.54%) | 416,000 |
14 Apr 2023 | HKD | 1.95 | 1.96 | 1.94 | 1.95 | 1.95 | -0.02 (-1.02%) | 834,000 |
13 Apr 2023 | HKD | 1.95 | 1.97 | 1.95 | 1.97 | 1.97 | -0.03 (-1.50%) | 1,245,000 |
12 Apr 2023 | HKD | 1.95 | 2 | 1.94 | 2 | 2 | +0.04 (+2.04%) | 445,000 |
11 Apr 2023 | HKD | 1.95 | 2 | 1.95 | 1.96 | 1.96 | +0.02 (+1.03%) | 896,000 |
6 Apr 2023 | HKD | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | -0.01 (-0.51%) | 56,000 |
4 Apr 2023 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.01 (+0.52%) | 73,000 |