Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2023 | HKD | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 65,000 |
31 Mar 2023 | HKD | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | -0.01 (-0.51%) | 94,000 |
30 Mar 2023 | HKD | 1.95 | 1.96 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 134,000 |
29 Mar 2023 | HKD | 1.95 | 1.95 | 1.94 | 1.95 | 1.95 | 0.0 (0.0%) | 79,000 |
28 Mar 2023 | HKD | 1.95 | 1.96 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 704,000 |
27 Mar 2023 | HKD | 1.9 | 1.95 | 1.9 | 1.95 | 1.95 | +0.05 (+2.63%) | 101,000 |
24 Mar 2023 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 6,000 |
23 Mar 2023 | HKD | 1.88 | 1.9 | 1.88 | 1.9 | 1.9 | 0.0 (0.0%) | 12,000 |
22 Mar 2023 | HKD | 1.88 | 1.91 | 1.84 | 1.9 | 1.9 | -0.01 (-0.52%) | 19,000 |
21 Mar 2023 | HKD | 1.87 | 1.91 | 1.87 | 1.91 | 1.91 | 0.0 (0.0%) | 8,000 |
20 Mar 2023 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.02 (-1.04%) | 0 |
17 Mar 2023 | HKD | 1.88 | 1.94 | 1.88 | 1.93 | 1.93 | +0.02 (+1.05%) | 25,000 |
16 Mar 2023 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
15 Mar 2023 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
14 Mar 2023 | HKD | 1.88 | 1.91 | 1.88 | 1.91 | 1.91 | +0.03 (+1.60%) | 5,000 |
13 Mar 2023 | HKD | 1.86 | 1.9 | 1.86 | 1.88 | 1.88 | +0.04 (+2.17%) | 18,000 |
10 Mar 2023 | HKD | 1.9 | 1.9 | 1.82 | 1.84 | 1.84 | +0.01 (+0.55%) | 5,000 |
9 Mar 2023 | HKD | 1.9 | 1.92 | 1.83 | 1.83 | 1.83 | -0.03 (-1.61%) | 21,000 |
8 Mar 2023 | HKD | 1.88 | 1.9 | 1.86 | 1.86 | 1.86 | -0.06 (-3.12%) | 18,000 |
7 Mar 2023 | HKD | 1.93 | 1.95 | 1.85 | 1.92 | 1.92 | +0.04 (+2.13%) | 73,000 |
6 Mar 2023 | HKD | 1.86 | 1.88 | 1.86 | 1.88 | 1.88 | -0.05 (-2.59%) | 3,000 |
3 Mar 2023 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.01 (-0.52%) | 0 |
2 Mar 2023 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.01 (-0.51%) | 0 |
1 Mar 2023 | HKD | 1.9 | 1.95 | 1.9 | 1.95 | 1.95 | +0.03 (+1.56%) | 12,000 |
28 Feb 2023 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.03 (-1.54%) | 2,000 |
27 Feb 2023 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
24 Feb 2023 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 2,000 |
23 Feb 2023 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
22 Feb 2023 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.02 (-1.02%) | 0 |
21 Feb 2023 | HKD | 1.95 | 1.97 | 1.92 | 1.97 | 1.97 | +0.01 (+0.51%) | 226,000 |