Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2023 | HKD | 1.93 | 1.96 | 1.93 | 1.96 | 1.96 | +0.03 (+1.55%) | 232,000 |
17 Feb 2023 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 1,000 |
16 Feb 2023 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
15 Feb 2023 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
14 Feb 2023 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
13 Feb 2023 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.02 (-1.03%) | 0 |
10 Feb 2023 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 1,000 |
9 Feb 2023 | HKD | 1.93 | 1.96 | 1.93 | 1.95 | 1.95 | +0.07 (+3.72%) | 334,000 |
8 Feb 2023 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 6,000 |
7 Feb 2023 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
6 Feb 2023 | HKD | 1.87 | 1.88 | 1.87 | 1.88 | 1.88 | -0.05 (-2.59%) | 10,000 |
3 Feb 2023 | HKD | 1.93 | 1.93 | 1.9 | 1.93 | 1.93 | -0.02 (-1.03%) | 5,000 |
2 Feb 2023 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
1 Feb 2023 | HKD | 1.9 | 1.95 | 1.9 | 1.95 | 1.95 | +0.05 (+2.63%) | 218,000 |
31 Jan 2023 | HKD | 1.9 | 1.91 | 1.89 | 1.9 | 1.9 | 0.0 (0.0%) | 156,000 |
30 Jan 2023 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.01 (+0.53%) | 43,000 |
27 Jan 2023 | HKD | 1.9 | 1.9 | 1.88 | 1.89 | 1.89 | +0.01 (+0.53%) | 24,000 |
26 Jan 2023 | HKD | 1.88 | 1.89 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 33,000 |
20 Jan 2023 | HKD | 1.86 | 1.88 | 1.86 | 1.88 | 1.88 | +0.02 (+1.08%) | 10,000 |
19 Jan 2023 | HKD | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | 0.0 (0.0%) | 2,000 |
18 Jan 2023 | HKD | 1.88 | 1.88 | 1.86 | 1.86 | 1.86 | -0.02 (-1.06%) | 13,000 |
17 Jan 2023 | HKD | 1.9 | 1.9 | 1.88 | 1.88 | 1.88 | -0.01 (-0.53%) | 63,000 |
16 Jan 2023 | HKD | 1.9 | 1.9 | 1.87 | 1.89 | 1.89 | +0.01 (+0.53%) | 95,000 |
13 Jan 2023 | HKD | 1.89 | 1.9 | 1.88 | 1.88 | 1.88 | +0.03 (+1.62%) | 106,000 |
12 Jan 2023 | HKD | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | -0.06 (-3.14%) | 77,000 |
11 Jan 2023 | HKD | 1.9 | 1.91 | 1.9 | 1.91 | 1.91 | -0.07 (-3.54%) | 21,000 |
10 Jan 2023 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.01 (-0.50%) | 0 |
9 Jan 2023 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.04 (+2.05%) | 8,000 |
6 Jan 2023 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
5 Jan 2023 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |