Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2023 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.03 (+1.56%) | 0 |
3 Jan 2023 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
30 Dec 2022 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
29 Dec 2022 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
28 Dec 2022 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 1,000 |
23 Dec 2022 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.02 (+1.05%) | 0 |
22 Dec 2022 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
21 Dec 2022 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
20 Dec 2022 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.03 (-1.55%) | 0 |
19 Dec 2022 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.02 (-1.03%) | 0 |
16 Dec 2022 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
15 Dec 2022 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
14 Dec 2022 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
13 Dec 2022 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
12 Dec 2022 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.01 (+0.52%) | 6,000 |
9 Dec 2022 | HKD | 1.85 | 1.94 | 1.85 | 1.94 | 1.94 | +0.09 (+4.86%) | 17,000 |
8 Dec 2022 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
7 Dec 2022 | HKD | 1.89 | 1.89 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 11,000 |
6 Dec 2022 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.01 (+0.54%) | 20,000 |
5 Dec 2022 | HKD | 1.84 | 1.85 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 25,000 |
2 Dec 2022 | HKD | 1.8 | 1.84 | 1.8 | 1.84 | 1.84 | 0.0 (0.0%) | 7,000 |
1 Dec 2022 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
30 Nov 2022 | HKD | 1.78 | 1.84 | 1.78 | 1.84 | 1.84 | +0.07 (+3.95%) | 23,000 |
29 Nov 2022 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 5,000 |
28 Nov 2022 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.04 (+2.31%) | 1,000 |
25 Nov 2022 | HKD | 1.73 | 1.73 | 1.71 | 1.73 | 1.73 | 0.0 (0.0%) | 6,000 |
24 Nov 2022 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
23 Nov 2022 | HKD | 1.84 | 1.84 | 1.72 | 1.73 | 1.73 | 0.0 (0.0%) | 6,000 |
22 Nov 2022 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 20,000 |
21 Nov 2022 | HKD | 1.84 | 1.85 | 1.73 | 1.73 | 1.73 | -0.07 (-3.89%) | 12,000 |