Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2022 | HKD | 1.78 | 1.84 | 1.78 | 1.8 | 1.8 | +0.1 (+5.88%) | 10,000 |
17 Nov 2022 | HKD | 1.84 | 1.84 | 1.69 | 1.7 | 1.7 | -0.14 (-7.61%) | 5,000 |
16 Nov 2022 | HKD | 1.79 | 1.84 | 1.79 | 1.84 | 1.84 | +0.12 (+6.98%) | 11,000 |
15 Nov 2022 | HKD | 1.75 | 1.78 | 1.69 | 1.72 | 1.72 | +0.03 (+1.78%) | 11,000 |
14 Nov 2022 | HKD | 1.69 | 1.78 | 1.69 | 1.69 | 1.69 | -0.02 (-1.17%) | 18,000 |
11 Nov 2022 | HKD | 1.7 | 1.71 | 1.7 | 1.71 | 1.71 | +0.05 (+3.01%) | 13,000 |
10 Nov 2022 | HKD | 1.73 | 1.73 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 4,000 |
9 Nov 2022 | HKD | 1.73 | 1.74 | 1.66 | 1.66 | 1.66 | +0.01 (+0.61%) | 18,000 |
8 Nov 2022 | HKD | 1.85 | 1.85 | 1.65 | 1.65 | 1.65 | -0.11 (-6.25%) | 15,000 |
7 Nov 2022 | HKD | 1.75 | 1.81 | 1.75 | 1.76 | 1.76 | +0.11 (+6.67%) | 69,000 |
4 Nov 2022 | HKD | 1.8 | 1.8 | 1.65 | 1.65 | 1.65 | -0.1 (-5.71%) | 14,000 |
3 Nov 2022 | HKD | 1.81 | 1.84 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 24,000 |
2 Nov 2022 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.04 (+2.27%) | 5,000 |
1 Nov 2022 | HKD | 1.81 | 1.91 | 1.75 | 1.76 | 1.76 | -0.16 (-8.33%) | 21,000 |
31 Oct 2022 | HKD | 1.8 | 1.92 | 1.8 | 1.92 | 1.92 | +0.12 (+6.67%) | 32,000 |
28 Oct 2022 | HKD | 1.8 | 1.8 | 1.79 | 1.8 | 1.8 | 0.0 (0.0%) | 28,000 |
27 Oct 2022 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 2,000 |
26 Oct 2022 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.05 (+2.86%) | 10,000 |
25 Oct 2022 | HKD | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | -0.03 (-1.69%) | 18,000 |
24 Oct 2022 | HKD | 1.79 | 1.8 | 1.78 | 1.78 | 1.78 | -0.01 (-0.56%) | 12,000 |
21 Oct 2022 | HKD | 1.8 | 1.8 | 1.79 | 1.79 | 1.79 | -0.06 (-3.24%) | 27,000 |
20 Oct 2022 | HKD | 1.88 | 1.88 | 1.85 | 1.85 | 1.85 | +0.04 (+2.21%) | 26,000 |
19 Oct 2022 | HKD | 1.87 | 1.87 | 1.81 | 1.81 | 1.81 | -0.04 (-2.16%) | 2,000 |
18 Oct 2022 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.04 (+2.21%) | 0 |
17 Oct 2022 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.1 (-5.24%) | 1,000 |
14 Oct 2022 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.03 (+1.60%) | 3,000 |
13 Oct 2022 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.07 (+3.87%) | 1,000 |
12 Oct 2022 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.06 (-3.21%) | 1,000 |
11 Oct 2022 | HKD | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | +0.07 (+3.89%) | 1,000 |
10 Oct 2022 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.1 (-5.26%) | 1,000 |