Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | HKD | 1.91 | 1.91 | 1.9 | 1.9 | 1.9 | +0.1 (+5.56%) | 6,000 |
6 Oct 2022 | HKD | 1.88 | 1.88 | 1.8 | 1.8 | 1.8 | -0.1 (-5.26%) | 6,000 |
5 Oct 2022 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
3 Oct 2022 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
30 Sep 2022 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 2,000 |
29 Sep 2022 | HKD | 1.9 | 1.91 | 1.9 | 1.91 | 1.91 | +0.06 (+3.24%) | 9,000 |
28 Sep 2022 | HKD | 1.79 | 1.85 | 1.74 | 1.85 | 1.85 | +0.07 (+3.93%) | 24,000 |
27 Sep 2022 | HKD | 1.88 | 1.88 | 1.77 | 1.78 | 1.78 | -0.05 (-2.73%) | 4,000 |
26 Sep 2022 | HKD | 1.86 | 1.86 | 1.82 | 1.83 | 1.83 | +0.07 (+3.98%) | 3,000 |
23 Sep 2022 | HKD | 1.85 | 1.85 | 1.76 | 1.76 | 1.76 | -0.1 (-5.38%) | 11,000 |
22 Sep 2022 | HKD | 1.87 | 1.87 | 1.86 | 1.86 | 1.86 | +0.03 (+1.64%) | 2,000 |
21 Sep 2022 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
20 Sep 2022 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 4,000 |
19 Sep 2022 | HKD | 1.89 | 1.89 | 1.83 | 1.83 | 1.83 | -0.05 (-2.66%) | 21,000 |
16 Sep 2022 | HKD | 1.89 | 1.89 | 1.83 | 1.88 | 1.88 | +0.01 (+0.53%) | 27,000 |
15 Sep 2022 | HKD | 1.9 | 1.9 | 1.87 | 1.87 | 1.87 | +0.06 (+3.31%) | 1,000 |
14 Sep 2022 | HKD | 1.9 | 1.9 | 1.81 | 1.81 | 1.81 | -0.03 (-1.63%) | 6,000 |
13 Sep 2022 | HKD | 1.91 | 1.91 | 1.84 | 1.84 | 1.84 | +0.02 (+1.10%) | 16,000 |
9 Sep 2022 | HKD | 1.86 | 1.86 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 2,000 |
8 Sep 2022 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 1,000 |
7 Sep 2022 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.02 (+1.11%) | 1,000 |
6 Sep 2022 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 3,000 |
5 Sep 2022 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 1,000 |
2 Sep 2022 | HKD | 1.86 | 1.86 | 1.8 | 1.8 | 1.8 | -0.04 (-2.17%) | 2,000 |
1 Sep 2022 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.02 (-1.08%) | 1,000 |
31 Aug 2022 | HKD | 1.86 | 1.86 | 1.83 | 1.86 | 1.86 | 0.0 (0.0%) | 20,000 |
30 Aug 2022 | HKD | 1.88 | 1.94 | 1.85 | 1.86 | 1.86 | -0.04 (-2.11%) | 18,000 |
29 Aug 2022 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 1,000 |
26 Aug 2022 | HKD | 1.97 | 1.97 | 1.9 | 1.9 | 1.9 | +0.03 (+1.60%) | 2,000 |
25 Aug 2022 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.1 (-5.08%) | 1,000 |