Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 16,000 |
23 Aug 2022 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
22 Aug 2022 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.07 (+3.68%) | 3,000 |
19 Aug 2022 | HKD | 1.9 | 1.9 | 1.86 | 1.9 | 1.9 | 0.0 (0.0%) | 10,000 |
18 Aug 2022 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
17 Aug 2022 | HKD | 1.88 | 1.9 | 1.88 | 1.9 | 1.9 | +0.03 (+1.60%) | 4,000 |
16 Aug 2022 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
15 Aug 2022 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.03 (-1.58%) | 17,000 |
12 Aug 2022 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.03 (+1.60%) | 0 |
11 Aug 2022 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
10 Aug 2022 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
9 Aug 2022 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
8 Aug 2022 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
5 Aug 2022 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.01 (+0.54%) | 0 |
4 Aug 2022 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.04 (-2.11%) | 1,000 |
3 Aug 2022 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.01 (+0.53%) | 0 |
2 Aug 2022 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
1 Aug 2022 | HKD | 1.96 | 1.96 | 1.89 | 1.89 | 1.89 | -0.07 (-3.57%) | 22,000 |
29 Jul 2022 | HKD | 1.97 | 1.97 | 1.96 | 1.96 | 1.96 | -0.04 (-2%) | 24,000 |
28 Jul 2022 | HKD | 2 | 2 | 2 | 2 | 2 | -0.05 (-2.44%) | 0 |
27 Jul 2022 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.01 (-0.49%) | 0 |
26 Jul 2022 | HKD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
25 Jul 2022 | HKD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
22 Jul 2022 | HKD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
21 Jul 2022 | HKD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.01 (-0.48%) | 0 |
20 Jul 2022 | HKD | 2.06 | 2.07 | 2.06 | 2.07 | 2.07 | +0.09 (+4.55%) | 7,000 |
19 Jul 2022 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 125,000 |
18 Jul 2022 | HKD | 1.96 | 1.98 | 1.96 | 1.98 | 1.98 | +0.01 (+0.51%) | 174,000 |
15 Jul 2022 | HKD | 1.97 | 1.98 | 1.97 | 1.97 | 1.97 | -0.03 (-1.50%) | 4,000 |
14 Jul 2022 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |