Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 29,000 |
12 Jul 2022 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
11 Jul 2022 | HKD | 2.06 | 2.06 | 2 | 2 | 2 | -0.06 (-2.91%) | 92,000 |
8 Jul 2022 | HKD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 110,000 |
7 Jul 2022 | HKD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.03 (-1.44%) | 80,000 |
6 Jul 2022 | HKD | 1.98 | 2.09 | 1.98 | 2.09 | 2.09 | +0.08 (+3.98%) | 209,000 |
5 Jul 2022 | HKD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.05 (-2.43%) | 70,000 |
4 Jul 2022 | HKD | 1.93 | 2.07 | 1.93 | 2.06 | 2.06 | +0.13 (+6.74%) | 282,000 |
30 Jun 2022 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
29 Jun 2022 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
28 Jun 2022 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 1,000 |
27 Jun 2022 | HKD | 1.95 | 1.95 | 1.92 | 1.93 | 1.93 | -0.02 (-1.03%) | 6,000 |
24 Jun 2022 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
23 Jun 2022 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 13,000 |
22 Jun 2022 | HKD | 2.02 | 2.05 | 2 | 2 | 2 | +0.05 (+2.56%) | 53,000 |
21 Jun 2022 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
20 Jun 2022 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.06 (+3.17%) | 1,000 |
17 Jun 2022 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.03 (+1.61%) | 2,000 |
16 Jun 2022 | HKD | 1.88 | 1.88 | 1.86 | 1.86 | 1.86 | -0.04 (-2.11%) | 3,000 |
15 Jun 2022 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
14 Jun 2022 | HKD | 1.9 | 1.9 | 1.86 | 1.9 | 1.9 | 0.0 (0.0%) | 15,000 |
13 Jun 2022 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.07 (-3.55%) | 1,000 |
10 Jun 2022 | HKD | 1.93 | 1.97 | 1.93 | 1.97 | 1.97 | +0.08 (+4.23%) | 3,000 |
9 Jun 2022 | HKD | 1.99 | 1.99 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 7,000 |
8 Jun 2022 | HKD | 1.99 | 2.04 | 1.87 | 1.9 | 1.9 | -0.13 (-6.40%) | 13,000 |
7 Jun 2022 | HKD | 2.01 | 2.04 | 2.01 | 2.03 | 2.03 | +0.05 (+2.53%) | 2,000 |
6 Jun 2022 | HKD | 1.99 | 1.99 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 19,000 |
2 Jun 2022 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 1,000 |
1 Jun 2022 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
31 May 2022 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 1,000 |